Infinity Games(ING)今天
$0.000003
1年前
$0.000006
2年前
$0.000169
3年前
$0.000916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,460.582 |
2026-04-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,722.675 |
2026-04-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,334.574 |
2026-04-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,701.572 |
2026-04-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,783.080 |
2026-03-31 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10,415.54 |
2026-03-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,969.04 |
2026-03-26 | $0.000003 | $0.000005 | $0.000003 | $0.000003 | $38,506.00 |
2026-03-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,576.914 |
2026-03-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,478.082 |
2026-03-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $3,729.072 |
2026-03-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,520.324 |
2026-03-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,171.235 |
2026-03-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,506.923 |
2026-03-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10,760.74 |
2026-03-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,150.326 |
2026-03-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,142.668 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Games(ING)



