Infinity Games(ING)今天
$0.000004
1年前
$0.000006
2年前
$0.000112
3年前
$0.000797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,174.073 |
2026-05-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,486.212 |
2026-05-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $544.1722 |
2026-05-16 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $2,999.043 |
2026-05-15 | -- | $0.000006 | $0.000004 | $0.000006 | $4,152.186 |
2026-05-14 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.591242 |
2026-05-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $966.0255 |
2026-05-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,416.829 |
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,277.555 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $361.7407 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $751.4183 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $247.7065 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $903.3680 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $495.3975 |
2026-05-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $853.4158 |
2026-05-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,263.919 |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,167.689 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,276.226 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Games(ING)



