Infinity Games(ING)今天
$0.000008
1年前
$0.000004
2年前
$0.000055
3年前
$0.000923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $3,030.923 |
2026-07-13 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $5,158.137 |
2026-07-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,374.888 |
2026-07-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $159.2589 |
2026-07-10 | -- | $0.000008 | $0.000008 | -- | -- |
2026-07-09 | -- | $0.000009 | $0.000008 | -- | -- |
2026-07-08 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,875.311 |
2026-07-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7,173.020 |
2026-07-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4,844.343 |
2026-07-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5,642.938 |
2026-07-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8,095.564 |
2026-07-03 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $6,314.858 |
2026-07-02 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $5,291.844 |
2026-07-01 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $3,225.757 |
2026-06-30 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-29 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-28 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $8,993.953 |
2026-06-27 | $0.000014 | $0.000013 | $0.000010 | $0.000011 | $9,108.224 |
2026-06-26 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | $8,780.244 |
2026-06-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $8,529.699 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Games(ING)



