Stablecorp QCAD(QCAD)今天
$0.7057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.7057 | $0.705 | -- | -- |
2026-06-21 | $0.705 | $0.7077 | $0.705 | $0.7077 | $226.7226 |
2026-06-20 | $0.705 | $0.7056 | $0.7048 | $0.705 | $79.63962 |
2026-06-19 | $0.7083 | $0.7077 | $0.705 | $0.705 | $216.4897 |
2026-06-18 | $0.713 | $0.7129 | $0.7072 | $0.7083 | $136.866K |
2026-06-17 | $0.7139 | $0.7139 | $0.7126 | $0.713 | $24,955 |
2026-06-16 | $0.7149 | $0.7159 | $0.7134 | $0.7139 | $61,286.22 |
2026-06-15 | $0.7157 | $0.7163 | $0.7148 | $0.7149 | $11.16509 |
2026-06-14 | $0.7156 | $0.7157 | $0.7149 | $0.7157 | $33.48380 |
2026-06-13 | $0.7153 | $0.7156 | $0.715 | $0.7156 | $234.7467 |
2026-06-12 | -- | $0.7155 | $0.7133 | -- | -- |
2026-06-11 | $0.7176 | $0.7176 | $0.7133 | $0.7133 | $120.8128 |
2026-06-10 | $0.7169 | $0.7182 | $0.7169 | $0.7176 | $20.70979 |
2026-06-09 | -- | $0.7169 | $0.7166 | -- | -- |
2026-06-08 | -- | $0.7175 | $0.7164 | -- | -- |
2026-06-07 | -- | $0.7175 | $0.7175 | -- | -- |
2026-06-06 | -- | $0.7184 | $0.7167 | -- | -- |
2026-06-05 | $0.72 | $0.72 | $0.7184 | $0.7184 | $106.1040 |
2026-06-04 | $0.72 | $0.72 | $0.7189 | $0.72 | $1,490.373 |
2026-06-03 | $0.7233 | $0.7233 | $0.72 | $0.72 | $1,447.2 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stablecorp QCAD(QCAD)



