BNB Attestation Service(BAS)今天
$0.029882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.030904 | $0.031848 | $0.029658 | $0.029712 | $4.083M |
2026-06-21 | $0.030305 | $0.031499 | $0.030104 | $0.030930 | $3.062M |
2026-06-20 | $0.030965 | $0.031389 | $0.029388 | $0.030294 | $3.410M |
2026-06-19 | $0.030361 | $0.032643 | $0.030207 | $0.030976 | $4.459M |
2026-06-18 | $0.029607 | $0.033123 | $0.029859 | $0.030451 | $7.680M |
2026-06-17 | $0.029018 | $0.031595 | $0.028952 | $0.029600 | $7.745M |
2026-06-16 | $0.031570 | $0.033169 | $0.028522 | $0.029049 | $8.651M |
2026-06-15 | $0.030269 | $0.034982 | $0.030294 | $0.031569 | $8.167M |
2026-06-14 | $0.031772 | $0.036918 | $0.029747 | $0.030328 | $9.107M |
2026-06-13 | $0.032573 | $0.032505 | $0.029661 | $0.031695 | $5.692M |
2026-06-12 | $0.032256 | $0.034411 | $0.030842 | $0.032568 | $4.636M |
2026-06-11 | $0.030364 | $0.033809 | $0.029273 | $0.032466 | $6.715M |
2026-06-10 | $0.031995 | $0.032432 | $0.029535 | $0.030266 | $5.884M |
2026-06-09 | $0.033570 | $0.036771 | $0.030982 | $0.032114 | $11.322M |
2026-06-08 | $0.032257 | $0.035 | $0.030805 | $0.033765 | $9.724M |
2026-06-07 | $0.029517 | $0.033094 | $0.028319 | $0.032002 | $8.179M |
2026-06-06 | $0.029504 | $0.031748 | $0.028269 | $0.029441 | $10.610M |
2026-06-05 | $0.026539 | $0.030259 | $0.02406 | $0.029437 | $8.916M |
2026-06-04 | $0.023516 | $0.027268 | $0.021452 | $0.026481 | $9.634M |
2026-06-03 | $0.023812 | $0.025544 | $0.022994 | $0.023602 | $8.189M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB Attestation Service(BAS)



