Infrared Finance(IR)今天
$0.037209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.037473 | $0.038358 | $0.037081 | $0.037315 | $2.204M |
2026-04-03 | $0.035071 | $0.038736 | $0.035614 | $0.037393 | $6.206M |
2026-04-02 | $0.034136 | $0.035808 | $0.032785 | $0.035219 | $1.789M |
2026-04-01 | $0.039715 | $0.039494 | $0.034007 | $0.034037 | $4.268M |
2026-03-31 | -- | $0.043709 | $0.042010 | -- | -- |
2026-03-30 | -- | $0.043709 | $0.042010 | -- | -- |
2026-03-29 | -- | $0.043709 | $0.042010 | -- | -- |
2026-03-28 | $0.042693 | $0.043668 | $0.041765 | $0.043481 | $2.202M |
2026-03-27 | $0.044136 | $0.044099 | $0.042094 | $0.042678 | $3.702M |
2026-03-26 | $0.044001 | $0.044510 | $0.042441 | $0.044054 | $2.903M |
2026-03-25 | $0.046042 | $0.046317 | $0.043812 | $0.044092 | $2.984M |
2026-03-24 | $0.043803 | $0.047955 | $0.042434 | $0.046075 | $6.499M |
2026-03-23 | $0.043681 | $0.046937 | $0.042772 | $0.043882 | $5.376M |
2026-03-22 | $0.041971 | $0.044619 | $0.040913 | $0.043745 | $3.189M |
2026-03-21 | $0.043330 | $0.043035 | $0.041043 | $0.041949 | $2.173M |
2026-03-20 | $0.043370 | $0.043876 | $0.042509 | $0.043284 | $2.449M |
2026-03-19 | $0.043940 | $0.044499 | $0.042400 | $0.043474 | $3.214M |
2026-03-18 | $0.048847 | $0.050116 | $0.042705 | $0.043813 | $6.433M |
2026-03-17 | $0.048052 | $0.053764 | $0.044580 | $0.048962 | $10.261M |
2026-03-16 | $0.042415 | $0.049336 | $0.035402 | $0.048111 | $6.662M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infrared Finance(IR)



