Infrared Finance(IR)今天
$0.014759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.015402 | $0.015341 | $0.014484 | $0.014726 | $797.855K |
2026-06-20 | $0.015610 | $0.015709 | $0.015118 | $0.015336 | $950.128K |
2026-06-19 | $0.016753 | $0.016776 | $0.015571 | $0.015610 | $1.257M |
2026-06-18 | $0.017245 | $0.018040 | $0.016046 | $0.016753 | $1.755M |
2026-06-17 | $0.017611 | $0.018236 | $0.017064 | $0.017290 | $1.652M |
2026-06-16 | $0.017775 | $0.018201 | $0.017349 | $0.017611 | $1.479M |
2026-06-15 | $0.017339 | $0.018242 | $0.017016 | $0.017775 | $2.781M |
2026-06-14 | $0.018065 | $0.017895 | $0.016965 | $0.017339 | $1.708M |
2026-06-13 | $0.017867 | $0.019157 | $0.017065 | $0.018065 | $1.465M |
2026-06-12 | $0.017676 | $0.018849 | $0.017130 | $0.017862 | $2.021M |
2026-06-11 | $0.017512 | $0.018507 | $0.017022 | $0.017750 | $1.726M |
2026-06-10 | $0.016657 | $0.018012 | $0.016725 | $0.017446 | $1.230M |
2026-06-09 | $0.017901 | $0.018481 | $0.016617 | $0.016657 | $430.904K |
2026-06-08 | $0.017207 | $0.018123 | $0.017179 | $0.017901 | $445.943K |
2026-06-07 | $0.016728 | $0.017438 | $0.016592 | $0.017232 | $1.492M |
2026-06-06 | $0.016518 | $0.018431 | $0.016212 | $0.016759 | $1.039M |
2026-06-05 | $0.016135 | $0.017746 | $0.015966 | $0.016377 | $2.738M |
2026-06-04 | $0.017733 | $0.020822 | $0.014849 | $0.016135 | $3.648M |
2026-06-03 | $0.019066 | $0.019221 | $0.017297 | $0.017724 | $1.105M |
2026-06-02 | $0.018308 | $0.020063 | $0.018234 | $0.019066 | $2.488M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infrared Finance(IR)



