Infrared Finance(IR)今天
$0.018036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.017979 | $0.018321 | $0.017553 | $0.017938 | $2.019M |
2026-05-19 | $0.018215 | $0.019339 | $0.017606 | $0.017975 | $2.597M |
2026-05-18 | $0.018497 | $0.020268 | $0.018135 | $0.018253 | $4.594M |
2026-05-17 | $0.018913 | $0.019105 | $0.018438 | $0.018459 | $1.709M |
2026-05-16 | $0.018476 | $0.019420 | $0.018317 | $0.018913 | $2.002M |
2026-05-15 | $0.018972 | $0.019770 | $0.018291 | $0.018476 | $3.173M |
2026-05-14 | $0.020024 | $0.020125 | $0.018830 | $0.018972 | $2.976M |
2026-05-13 | $0.019902 | $0.021414 | $0.019717 | $0.020078 | $3.305M |
2026-05-12 | $0.020904 | $0.022208 | $0.019413 | $0.019902 | $3.959M |
2026-05-11 | $0.020209 | $0.026113 | $0.018920 | $0.020867 | $6.641M |
2026-05-10 | $0.018584 | $0.020869 | $0.018019 | $0.020217 | $3.987M |
2026-05-09 | $0.018124 | $0.018850 | $0.017720 | $0.018584 | $1.836M |
2026-05-08 | $0.018168 | $0.018219 | $0.017519 | $0.018204 | $3.359M |
2026-05-07 | $0.018467 | $0.019470 | $0.017638 | $0.018168 | $5.305M |
2026-05-06 | $0.018462 | $0.020716 | $0.018103 | $0.018467 | $4.185M |
2026-05-05 | $0.017893 | $0.019364 | $0.017817 | $0.018462 | $2.798M |
2026-05-04 | $0.017855 | $0.018704 | $0.017168 | $0.017893 | $4.483M |
2026-05-03 | $0.017911 | $0.018724 | $0.017384 | $0.017855 | $2.267M |
2026-05-02 | $0.019120 | $0.019200 | $0.017783 | $0.017920 | $1.576M |
2026-05-01 | $0.019566 | $0.019244 | $0.018314 | $0.019120 | $2.345M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infrared Finance(IR)



