USAT(USAT)今天
$0.998428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.998588 | $0.999024 | $0.998433 | $0.998463 | $1.201M |
2026-06-19 | $0.998443 | $0.99899 | $0.998085 | $0.998606 | $2.036M |
2026-06-18 | $0.998951 | $0.999085 | $0.998241 | $0.998253 | $1.422M |
2026-06-17 | $0.998595 | $0.998962 | $0.998468 | $0.998922 | $1.063M |
2026-06-16 | $0.998933 | $0.999184 | $0.998246 | $0.998606 | $2.396M |
2026-06-15 | $0.998838 | $0.999028 | $0.998745 | $0.998909 | $3.522M |
2026-06-14 | $0.998992 | $0.9992 | $0.998774 | $0.998848 | $2.449M |
2026-06-13 | $0.998983 | $0.999284 | $0.998788 | $0.998980 | $1.435M |
2026-06-12 | -- | $0.99879 | $0.997416 | -- | -- |
2026-06-11 | $0.998866 | $0.998894 | $0.997997 | $0.998268 | $1.748M |
2026-06-10 | $0.999201 | $0.999274 | $0.998815 | $0.998892 | $1.490M |
2026-06-09 | $0.999249 | $0.999564 | $0.998527 | $0.999213 | $4.321M |
2026-06-08 | $0.999486 | $0.999507 | $0.999048 | $0.999240 | $1.783M |
2026-06-07 | $0.999260 | $0.9995 | $0.999218 | $0.999386 | $975.588K |
2026-06-06 | $0.999029 | $0.999366 | $0.998894 | $0.999246 | $1.561M |
2026-06-05 | $0.998650 | $0.999165 | $0.998281 | $0.998991 | $2.282M |
2026-06-04 | $0.998315 | $0.998662 | $0.998096 | $0.998637 | $3.109M |
2026-06-03 | $0.998272 | $0.998432 | $0.997903 | $0.998310 | $2.851M |
2026-06-02 | $0.997914 | $0.998504 | $0.997695 | $0.998189 | $3.032M |
2026-06-01 | $0.998240 | $0.998677 | $0.997777 | $0.997922 | $3.310M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USAT(USAT)



