Initia(INIT)今天
$0.08611
1年前
$0.901706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.086229 | $0.08741 | $0.0841 | $0.086597 | $3.284M |
2026-05-16 | $0.087688 | $0.08971 | $0.08356 | $0.086406 | $4.260M |
2026-05-15 | $0.097499 | $0.09759 | $0.0874 | $0.087840 | $4.911M |
2026-05-14 | $0.097433 | $0.09826 | $0.09498 | $0.097772 | $4.474M |
2026-05-13 | $0.100171 | $0.10889 | $0.09672 | $0.097140 | $14.155M |
2026-05-12 | $0.101174 | $0.10539 | $0.09913 | $0.100168 | $6.630M |
2026-05-11 | $0.103445 | $0.10734 | $0.0996 | $0.101267 | $6.857M |
2026-05-10 | $0.108280 | $0.11423 | $0.10279 | $0.103578 | $9.589M |
2026-05-09 | $0.101534 | $0.11067 | $0.10014 | $0.108599 | $9.949M |
2026-05-08 | $0.103108 | $0.11358 | $0.09946 | $0.100629 | $12.963M |
2026-05-07 | $0.098426 | $0.10504 | $0.09834 | $0.103262 | $20.212M |
2026-05-06 | $0.090570 | $0.10102 | $0.08991 | $0.098544 | $10.514M |
2026-05-05 | $0.090525 | $0.0917 | $0.08933 | $0.090670 | $3.885M |
2026-05-04 | $0.088221 | $0.09146 | $0.08749 | $0.090778 | $4.642M |
2026-05-03 | $0.087686 | $0.0917 | $0.08625 | $0.088240 | $6.067M |
2026-05-02 | $0.092138 | $0.09208 | $0.08661 | $0.087926 | $4.483M |
2026-05-01 | $0.091316 | $0.0932 | $0.08883 | $0.091944 | $4.908M |
2026-04-30 | $0.09238 | $0.09389 | $0.08951 | $0.09115 | $12,547.62 |
2026-04-29 | $0.093520 | $0.09712 | $0.09096 | $0.09256 | $6,804.434 |
2026-04-28 | $0.087439 | $0.09783 | $0.08834 | $0.094296 | $12.213M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Initia(INIT)



