Initia(INIT)今天
$0.05638
1年前
$0.4907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.057035 | $0.05794 | $0.05641 | $0.057184 | $2.440M |
2026-07-10 | $0.056266 | $0.05734 | $0.05544 | $0.057028 | $2.410M |
2026-07-09 | $0.053670 | $0.05692 | $0.05374 | $0.056167 | $3.050M |
2026-07-08 | $0.056507 | $0.05686 | $0.05353 | $0.053689 | $2.588M |
2026-07-07 | $0.056438 | $0.05865 | $0.05559 | $0.056421 | $2.816M |
2026-07-06 | $0.058535 | $0.05875 | $0.05499 | $0.056522 | $2.602M |
2026-07-05 | $0.059739 | $0.0599 | $0.05623 | $0.058623 | $3.719M |
2026-07-04 | $0.057697 | $0.06049 | $0.05776 | $0.059597 | $3.214M |
2026-07-03 | $0.056379 | $0.05856 | $0.05675 | $0.05771 | $14,341.39 |
2026-07-02 | $0.054772 | $0.05873 | $0.05497 | $0.056402 | $6.998M |
2026-07-01 | $0.053275 | $0.05596 | $0.05153 | $0.054810 | $3.758M |
2026-06-30 | $0.05364 | $0.05678 | $0.05284 | $0.05324 | $13,479.98 |
2026-06-29 | $0.053075 | $0.05406 | $0.05169 | $0.0536 | $18,215.67 |
2026-06-28 | $0.054024 | $0.05369 | $0.05224 | $0.052959 | $3.540M |
2026-06-27 | $0.057338 | $0.05685 | $0.05346 | $0.054000 | $3.119M |
2026-06-26 | $0.051620 | $0.05822 | $0.05121 | $0.057140 | $4.730M |
2026-06-25 | $0.054999 | $0.05507 | $0.0499 | $0.051937 | $5.888M |
2026-06-24 | $0.058591 | $0.06013 | $0.05491 | $0.054943 | $3.232M |
2026-06-23 | $0.060375 | $0.06047 | $0.0564 | $0.058597 | $5.254M |
2026-06-22 | $0.056123 | $0.06594 | $0.05549 | $0.060305 | $14.907M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Initia(INIT)



