INMU(INMU)今天
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000044 | $0.000048 | $0.000043 | $0.000047 | $1,541.498 |
2026-06-19 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $1,279.488 |
2026-06-18 | $0.000041 | $0.000043 | $0.000039 | $0.000041 | $569.7064 |
2026-06-17 | $0.000042 | $0.000042 | $0.000039 | $0.000041 | $573.1930 |
2026-06-16 | $0.000040 | $0.000044 | $0.000040 | $0.000042 | $1,134.333 |
2026-06-15 | $0.000035 | $0.000041 | $0.000035 | $0.000040 | $3,443.938 |
2026-06-14 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $139.0500 |
2026-06-13 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $606.0865 |
2026-06-12 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $1,828.830 |
2026-06-11 | $0.000037 | $0.000039 | $0.000035 | $0.000038 | $185.5702 |
2026-06-10 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | $961.2683 |
2026-06-09 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $403.9171 |
2026-06-08 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $7.628214 |
2026-06-07 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $147.6146 |
2026-06-06 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $76.00885 |
2026-06-05 | $0.000027 | $0.000034 | $0.000026 | $0.000030 | $5,110.574 |
2026-06-04 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | $1,545.878 |
2026-06-03 | $0.000031 | $0.000033 | $0.000029 | $0.000031 | $756.6423 |
2026-06-02 | $0.000035 | $0.000036 | $0.000030 | $0.000031 | $4,966.043 |
2026-06-01 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $1,424.186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INMU(INMU)



