INMU(INMU)今天
$0.000079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000078 | $0.000080 | $0.000077 | $0.000078 | $1,413.854 |
2026-07-13 | $0.000083 | $0.000083 | $0.000075 | $0.000079 | $2,044.084 |
2026-07-12 | $0.000070 | $0.000084 | $0.000069 | $0.000083 | $4,598.203 |
2026-07-11 | $0.000092 | $0.000097 | $0.000068 | $0.000069 | $10,799.13 |
2026-07-10 | $0.000084 | $0.000106 | $0.000083 | $0.000092 | $12,319.61 |
2026-07-09 | $0.000096 | $0.000106 | $0.000078 | $0.000083 | $24,051.84 |
2026-07-08 | $0.000086 | $0.000102 | $0.000077 | $0.000097 | $9,192.766 |
2026-07-07 | $0.000075 | $0.000098 | $0.000072 | $0.000092 | $24,107.50 |
2026-07-06 | $0.000068 | $0.000080 | $0.000068 | $0.000075 | $3,777.361 |
2026-07-05 | $0.000062 | $0.000072 | $0.000061 | $0.000068 | $3,634.109 |
2026-07-04 | $0.000059 | $0.000063 | $0.000058 | $0.000062 | $1,191.325 |
2026-07-03 | $0.000055 | $0.000060 | $0.000053 | $0.000060 | $989.3954 |
2026-07-02 | $0.000052 | $0.000056 | $0.000052 | $0.000055 | $1,271.934 |
2026-07-01 | $0.000048 | $0.000053 | $0.000048 | $0.000052 | $788.1466 |
2026-06-30 | -- | $0.000050 | $0.000047 | -- | -- |
2026-06-29 | -- | $0.000050 | $0.000047 | -- | -- |
2026-06-28 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $933.8318 |
2026-06-27 | $0.000050 | $0.000051 | $0.000047 | $0.000049 | $497.4171 |
2026-06-26 | $0.000046 | $0.000051 | $0.000044 | $0.000050 | $668.7580 |
2026-06-25 | $0.000047 | $0.000051 | $0.000044 | $0.000047 | $1,076.552 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INMU(INMU)



