INMU(INMU)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000032 | $0.000032 | $0.000025 | $0.000025 | $4,033.126 |
2026-05-14 | $0.000085 | $0.000089 | $0.000028 | $0.000032 | $53,341.77 |
2026-05-13 | $0.000089 | $0.000115 | $0.000084 | $0.000085 | $26,012.02 |
2026-05-12 | $0.000048 | $0.000195 | $0.000048 | $0.000089 | $104.833K |
2026-05-11 | $0.000044 | $0.000049 | $0.000039 | $0.000049 | $4,512.696 |
2026-05-10 | $0.000035 | $0.000046 | $0.000035 | $0.000044 | $3,870.538 |
2026-05-09 | $0.000030 | $0.000035 | $0.000029 | $0.000035 | $1,394.144 |
2026-05-08 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $195.3558 |
2026-05-07 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $109.7011 |
2026-05-06 | $0.000032 | $0.000034 | $0.000028 | $0.000029 | $1,835.584 |
2026-05-05 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $1,380.227 |
2026-05-04 | $0.000023 | $0.000035 | $0.000023 | $0.000034 | $3,216.874 |
2026-05-03 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $265.9163 |
2026-05-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $236.9416 |
2026-05-01 | $0.000023 | $0.000027 | $0.000022 | $0.000023 | $1,367.502 |
2026-04-30 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-29 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $66.43052 |
2026-04-27 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $113.3871 |
2026-04-26 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $188.8390 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INMU(INMU)



