Restaked Swell ETH(RSWETH)今天
$2,169.63
1年前
$2,758.61
2年前
$3,892.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $2,207.795 | $2,236.731 | $2,186.258 | $2,190.894 | $7,280.305 |
2026-05-26 | $2,275.411 | $2,291.575 | $2,198.071 | $2,206.956 | $11,786.52 |
2026-05-25 | $2,247.260 | $2,286.274 | $2,190.336 | $2,283.367 | $2,078.558 |
2026-05-24 | $2,198.790 | $2,261.163 | $2,186.255 | $2,247.425 | $285.7899 |
2026-05-23 | $2,475.197 | $2,480.864 | $2,145.371 | $2,198.485 | $18,298.85 |
2026-05-22 | $2,264.865 | $2,475.197 | $2,258.182 | $2,475.191 | $9,927.994 |
2026-05-21 | $2,278.967 | $2,499.332 | $2,252.472 | $2,264.875 | $4,017.386 |
2026-05-20 | $2,248.661 | $2,497.878 | $2,243.408 | $2,277.234 | $5,121.122 |
2026-05-19 | $2,214.855 | $2,396.559 | $2,207.192 | $2,396.559 | $15,089.07 |
2026-05-18 | $2,328.506 | $2,497.315 | $2,210.481 | $2,217.598 | $9,460.247 |
2026-05-17 | $2,329.849 | $2,468.359 | $2,320.213 | $2,328.768 | $3,874.767 |
2026-05-16 | $2,364.255 | $2,376.246 | $2,317.807 | $2,328.887 | $274.1839 |
2026-05-15 | $2,451.777 | $2,487.711 | $2,353.690 | $2,364.428 | $8,386.239 |
2026-05-14 | $2,397.403 | $2,463.210 | $2,370.289 | $2,453.029 | $2,931.775 |
2026-05-13 | $2,487.578 | $2,500.013 | $2,386.436 | $2,386.436 | $486.9568 |
2026-05-12 | $2,493.479 | $2,505.826 | $2,428.086 | $2,487.589 | $10,497.42 |
2026-05-11 | $2,507.914 | $2,536.526 | $2,464.484 | $2,493.824 | $10,534.43 |
2026-05-10 | $2,460.945 | $2,508.996 | $2,465.194 | $2,508.495 | $12,485.31 |
2026-05-09 | $2,435.604 | $2,476.470 | $2,434.983 | $2,462.659 | $6,602.736 |
2026-05-08 | $2,405.367 | $2,452.059 | $2,391.762 | $2,440.030 | $13,561.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Restaked Swell ETH(RSWETH)



