Innovosens(ISENS)今天
$0.000033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000043 | $0.000043 | $0.000031 | $0.000036 | $1,742.795 |
2026-05-17 | $0.000044 | $0.000045 | $0.000041 | $0.000043 | $1,168.145 |
2026-05-16 | $0.000053 | $0.000054 | $0.000043 | $0.000044 | $2,693.962 |
2026-05-15 | $0.000058 | $0.000059 | $0.000052 | $0.000053 | $450.6811 |
2026-05-14 | $0.000080 | $0.000080 | $0.000053 | $0.000058 | $3,291.083 |
2026-05-13 | $0.000067 | $0.000081 | $0.000066 | $0.000080 | $1,170.054 |
2026-05-12 | $0.000085 | $0.000087 | $0.000067 | $0.000067 | $1,459.018 |
2026-05-11 | $0.000080 | $0.000086 | $0.000080 | $0.000085 | $94.66415 |
2026-05-10 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $9.250432 |
2026-05-09 | $0.000082 | $0.000085 | $0.000075 | $0.000080 | $1,245.695 |
2026-05-08 | $0.000084 | $0.000085 | $0.000081 | $0.000082 | $291.1457 |
2026-05-07 | $0.000103 | $0.000085 | $0.000080 | $0.000084 | $1,756.472 |
2026-05-06 | $0.000090 | $0.000157 | $0.000080 | $0.000103 | $26,362.91 |
2026-05-05 | $0.000063 | $0.000098 | $0.000058 | $0.000090 | $7,873.224 |
2026-05-04 | $0.000022 | $0.000064 | $0.000022 | $0.000063 | $8,340.689 |
2026-05-03 | -- | $0.000022 | $0.000022 | -- | -- |
2026-05-02 | -- | $0.000024 | $0.000024 | -- | -- |
2026-05-01 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2026-04-30 | -- | $0.000027 | $0.000026 | -- | -- |
2026-04-29 | $0.000026 | $0.000027 | $0.000026 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Innovosens(ISENS)



