Inspect(INSP)今天
$0.000063
1年前
$0.017676
2年前
$0.024008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000063 | $0.000069 | $0.000057 | $0.000064 | $2,500.494 |
2026-07-13 | $0.000053 | $0.000066 | $0.000053 | $0.000063 | $5,740.514 |
2026-07-12 | $0.000066 | $0.000066 | $0.000053 | $0.000053 | $595.4642 |
2026-07-11 | $0.000066 | $0.000069 | $0.000064 | $0.000066 | $417.1446 |
2026-07-10 | $0.000063 | $0.000072 | $0.000062 | $0.000066 | $1,036.817 |
2026-07-09 | $0.000054 | $0.000088 | $0.000051 | $0.000063 | $2,347.630 |
2026-07-08 | $0.000106 | $0.000111 | $0.000052 | $0.000054 | $18,928.18 |
2026-07-07 | $0.000113 | $0.000124 | $0.000100 | $0.000106 | $15,190.60 |
2026-07-06 | $0.000149 | $0.000155 | $0.000106 | $0.000109 | $31,746.37 |
2026-07-05 | $0.000193 | $0.000208 | $0.000142 | $0.000149 | $25,894.74 |
2026-07-04 | $0.000177 | $0.000193 | $0.000170 | $0.000193 | $5,304.194 |
2026-07-03 | $0.000185 | $0.000204 | $0.000164 | $0.000177 | $15,368.41 |
2026-07-02 | $0.000221 | $0.000237 | $0.000143 | $0.000190 | $35,507.44 |
2026-07-01 | $0.000159 | $0.000230 | $0.000155 | $0.000221 | $4,921.424 |
2026-06-30 | -- | $0.000168 | $0.000154 | -- | -- |
2026-06-29 | -- | $0.000168 | $0.000154 | -- | -- |
2026-06-28 | $0.000163 | $0.000168 | $0.000154 | $0.000160 | $3,910.691 |
2026-06-27 | $0.000161 | $0.000174 | $0.000147 | $0.000162 | $5,539.946 |
2026-06-26 | $0.000158 | $0.000189 | $0.000158 | $0.000161 | $10,496.57 |
2026-06-25 | $0.000175 | $0.000182 | $0.000154 | $0.000158 | $55,875.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inspect(INSP)



