Inspect(INSP)今天
$0.000765
1年前
$0.004717
2年前
$0.071204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000778 | $0.000779 | $0.000690 | $0.000693 | $93,958.50 |
2026-05-18 | $0.000798 | $0.000811 | $0.000755 | $0.000778 | $81,694.83 |
2026-05-17 | $0.000783 | $0.000923 | $0.000774 | $0.000798 | $92,556.03 |
2026-05-16 | $0.000803 | $0.000880 | $0.000774 | $0.000774 | $103.529K |
2026-05-15 | $0.000865 | $0.000903 | $0.000782 | $0.000804 | $104.965K |
2026-05-14 | $0.000849 | $0.000879 | $0.000840 | $0.000855 | $134.465K |
2026-05-13 | $0.000871 | $0.000918 | $0.000849 | $0.000854 | $159.838K |
2026-05-12 | $0.000887 | $0.000898 | $0.000855 | $0.000872 | $196.181K |
2026-05-11 | $0.000929 | $0.000951 | $0.000882 | $0.000883 | $151.627K |
2026-05-10 | $0.000917 | $0.000945 | $0.000881 | $0.000931 | $137.060K |
2026-05-09 | $0.000885 | $0.000921 | $0.000868 | $0.000917 | $171.264K |
2026-05-08 | $0.000900 | $0.000917 | $0.000862 | $0.000885 | $168.489K |
2026-05-07 | $0.000915 | $0.000930 | $0.000886 | $0.000900 | $144.764K |
2026-05-06 | $0.000950 | $0.000978 | $0.000912 | $0.000915 | $123.044K |
2026-05-05 | $0.000932 | $0.001022 | $0.000909 | $0.000949 | $134.184K |
2026-05-04 | $0.000941 | $0.000973 | $0.000905 | $0.000930 | $106.356K |
2026-05-03 | $0.000932 | $0.000981 | $0.000914 | $0.000941 | $110.262K |
2026-05-02 | $0.000942 | $0.001003 | $0.000911 | $0.000932 | $153.895K |
2026-05-01 | $0.000969 | $0.001011 | $0.000921 | $0.000942 | $113.112K |
2026-04-30 | -- | $0.001052 | $0.000959 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inspect(INSP)



