XDOG(XDOG)今天
$0.003355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-24 | $0.003514 | $0.00371 | $0.00348 | $0.003584 | $554.956K |
2026-06-23 | $0.003870 | $0.00393 | $0.00349 | $0.003515 | $683.849K |
2026-06-22 | $0.004449 | $0.00448 | $0.00346 | $0.003874 | $35,043.96 |
2026-06-21 | $0.004250 | $0.00448 | $0.00416 | $0.004470 | $512.034K |
2026-06-20 | $0.003540 | $0.00542 | $0.00377 | $0.004250 | $1.056M |
2026-06-19 | $0.003304 | $0.00391 | $0.00333 | $0.003605 | $685.291K |
2026-06-18 | $0.003366 | $0.00346 | $0.00322 | $0.003313 | $822.881K |
2026-06-17 | $0.003480 | $0.00356 | $0.00332 | $0.003389 | $501.876K |
2026-06-16 | $0.003598 | $0.00359 | $0.00341 | $0.003487 | $601.511K |
2026-06-15 | $0.003340 | $0.00371 | $0.0034 | $0.003601 | $711.471K |
2026-06-14 | $0.003541 | $0.00353 | $0.00333 | $0.003340 | $458.473K |
2026-06-13 | $0.003296 | $0.00356 | $0.00325 | $0.003546 | $528.133K |
2026-06-12 | $0.003337 | $0.00341 | $0.00318 | $0.003293 | $47,834.39 |
2026-06-11 | $0.003342 | $0.00343 | $0.00326 | $0.003343 | $664.769K |
2026-06-10 | $0.003495 | $0.00359 | $0.00311 | $0.003353 | $691.790K |
2026-06-09 | $0.003528 | $0.00368 | $0.00336 | $0.003476 | $674.364K |
2026-06-08 | $0.003596 | $0.00382 | $0.0035 | $0.003520 | $829.581K |
2026-06-07 | $0.003433 | $0.00374 | $0.00337 | $0.003592 | $888.096K |
2026-06-06 | $0.003242 | $0.00358 | $0.00312 | $0.003425 | $1.064M |
2026-06-05 | $0.003673 | $0.0038 | $0.00299 | $0.003184 | $1.232M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDOG(XDOG)



