Inverse Finance(INV)今天
$14.76
1年前
$27.43
2年前
$44.88
3年前
$33.81
4年前
$102.68
5年前
$707.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $14.99636 | $15.15287 | $14.76090 | $14.89028 | $16,073.24 |
2026-05-14 | $15.01049 | $15.16812 | $14.82227 | $14.99826 | $7,777.867 |
2026-05-13 | $14.86440 | $15.34930 | $14.75925 | $15.00679 | $13,008.75 |
2026-05-12 | $15.26897 | $15.45358 | $14.85757 | $14.91708 | $6,607.944 |
2026-05-11 | $15.37281 | $15.42275 | $15.05111 | $15.26861 | $8,810.127 |
2026-05-10 | $15.45307 | $15.56907 | $15.19673 | $15.37280 | $3,756.622 |
2026-05-09 | $14.92017 | $15.50631 | $14.89922 | $15.45495 | $13,398.01 |
2026-05-08 | $15.08249 | $15.31392 | $14.78202 | $14.92680 | $9,781.182 |
2026-05-07 | $15.44211 | $15.55 | $14.92 | $15.07893 | $12,060.64 |
2026-05-06 | $15.47782 | $15.71 | $14.97 | $15.44170 | $10,625.34 |
2026-05-05 | $15.35985 | $15.72 | $15.29 | $15.45733 | $7,062.882 |
2026-05-04 | $15.33171 | $15.78 | $15.17 | $15.38797 | $8,892.050 |
2026-05-03 | $16.05499 | $16.91 | $15.28 | $15.42585 | $81,634.59 |
2026-05-02 | $15.58799 | $16.14 | $15.36 | $16.05579 | $4,305.069 |
2026-05-01 | $15.31054 | $15.71 | $14.9 | $15.59040 | $7,629.086 |
2026-04-30 | -- | $16.95 | $14.44 | -- | -- |
2026-04-29 | -- | $16.95 | $14.44 | -- | -- |
2026-04-28 | $14.65219 | $16.95 | $14.44 | $16.13581 | $63,727.79 |
2026-04-27 | $14.61896 | $15.43 | $14.64 | $14.64885 | $21,727.56 |
2026-04-26 | $14.56536 | $14.77 | $14.53 | $14.61945 | $5,908.100 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inverse Finance(INV)



