Inverse Finance(INV)今天
$10.07
1年前
$29.2
2年前
$30.37
3年前
$36.3
4年前
$75.72
5年前
$192.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $10.46845 | $10.48519 | $10.19826 | $10.23716 | $11,728.70 |
2026-06-17 | $10.20124 | $11.82292 | $10.11762 | $10.47710 | $46,489.08 |
2026-06-16 | $10.72042 | $10.71395 | $10.05819 | $10.20859 | $21,320.91 |
2026-06-15 | $10.17083 | $11.05838 | $9.868910 | $10.88183 | $39,104.58 |
2026-06-14 | $10.60949 | $10.83254 | $9.935283 | $10.16953 | $56,470.84 |
2026-06-13 | $9.762532 | $11.00616 | $9.665033 | $11.00616 | $75,353.02 |
2026-06-12 | $10.05078 | $10.07698 | $9.626383 | $9.744230 | $38,025.44 |
2026-06-11 | $10.05569 | $10.06958 | $9.663673 | $10.05126 | $6,549.476 |
2026-06-10 | $10.94768 | $10.99 | $9.81 | $10.09019 | $72,520.91 |
2026-06-09 | $11.15899 | $11.3 | $10.87 | $10.91079 | $11,009.03 |
2026-06-08 | $11.00484 | $11.39 | $11 | $11.23160 | $17,539.95 |
2026-06-07 | $11.29453 | $11.32 | $10.88 | $10.99161 | $29,231.48 |
2026-06-06 | $11.19318 | $11.43 | $10.97 | $11.29892 | $42,703.35 |
2026-06-05 | $11.87007 | $12.06 | $11.17 | $11.19672 | $32,916.53 |
2026-06-04 | $11.72028 | $12.06 | $11.34 | $11.87806 | $54,879.14 |
2026-06-03 | $12.06813 | $12.51 | $11.69 | $11.70679 | $39,537.53 |
2026-06-02 | $12.03529 | $12.56 | $11.82 | $12.06993 | $24,809.46 |
2026-06-01 | $12.36264 | $12.48 | $11.91 | $12.03399 | $9,253.753 |
2026-05-31 | -- | $12.91 | $12.61 | -- | -- |
2026-05-30 | -- | $12.91 | $12.61 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inverse Finance(INV)



