Inverse Finance(INV)今天
$14.96
1年前
$30.31
2年前
$53.03
3年前
$45.75
4年前
$315.48
5年前
$848.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $14.46931 | $14.84028 | $14.26440 | $14.70564 | $11,593.42 |
2026-04-04 | $14.48673 | $14.63687 | $14.31898 | $14.47076 | $6,156.525 |
2026-04-03 | $14.62827 | $14.76739 | $14.39712 | $14.41755 | $3,974.097 |
2026-04-02 | $14.75000 | $14.94165 | $14.33378 | $14.63189 | $14,512.82 |
2026-04-01 | $14.41445 | $15.00735 | $14.40681 | $14.75359 | $10,237.49 |
2026-03-31 | -- | $14.63 | $14.21 | -- | -- |
2026-03-30 | -- | $14.63 | $14.21 | -- | -- |
2026-03-29 | -- | $14.63 | $14.21 | -- | -- |
2026-03-28 | $14.36924 | $14.63 | $14.27 | $14.47613 | $8,682.419 |
2026-03-27 | $15.09429 | $15.1 | $14.25 | $14.36227 | $30,431.23 |
2026-03-26 | $15.35038 | $15.54 | $14.97 | $15.09297 | $22,896.21 |
2026-03-25 | $15.28334 | $15.63 | $15.12 | $15.34879 | $19,093.11 |
2026-03-24 | $15.53694 | $15.54 | $15.25 | $15.26432 | $7,397.807 |
2026-03-23 | $15.48241 | $15.85 | $15.12 | $15.35506 | $29,702.38 |
2026-03-22 | $16.68009 | $16.82 | $15.24 | $15.47706 | $445.603K |
2026-03-21 | $16.32085 | $16.83 | $16.27 | $16.68232 | $3,958.266 |
2026-03-20 | $16.27352 | $17.06 | $16.2 | $16.31935 | $28,097.14 |
2026-03-19 | $17.38394 | $17.44 | $16.23 | $16.27609 | $64,384.70 |
2026-03-18 | $17.39965 | $17.63 | $16.76 | $17.45479 | $87,995.07 |
2026-03-17 | $17.71128 | $18.34 | $17.22 | $17.41446 | $94,828.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inverse Finance(INV)



