Invesco QQQ ETF (Ondo Tokenized ETF)(QQQON)今天
$740.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $734.8780 | $742.43 | $723.94 | $739.2182 | $1.145M |
2026-06-17 | $735.9377 | $739.77 | $732.36 | $735.0927 | $957.817K |
2026-06-16 | $745.1889 | $748.71 | $737.41 | $736.3339 | $1.285M |
2026-06-15 | $727.9579 | $747.61 | $726.98 | $745.3972 | $1.516M |
2026-06-14 | $725.4643 | $731.3 | $719.03 | $727.9329 | $737.022K |
2026-06-13 | $720.6188 | $727.35 | $721.54 | $725.8653 | $806.886K |
2026-06-12 | $702.4552 | $726.6 | $701.02 | $720.2165 | $1.798M |
2026-06-11 | $699.3593 | $708.71 | $689.92 | $703.3056 | $1.104M |
2026-06-10 | $704.5006 | $712.19 | $689.98 | $700.1414 | $2.028M |
2026-06-09 | $722.5472 | $727.28 | $688.57 | $703.0131 | $1.940M |
2026-06-08 | $708.5997 | $724.75 | $703.23 | $721.6190 | $1.521M |
2026-06-07 | $703.0043 | $710.02 | $702.22 | $708.1510 | $571.364K |
2026-06-06 | $722.4777 | $720.07 | $691 | $703.6406 | $1.537M |
2026-06-05 | $739.3407 | $746.38 | $717.65 | $722.5849 | $1.414M |
2026-06-04 | $745.2174 | $748.94 | $735.66 | $740.1353 | $2.202M |
2026-06-03 | $745.6413 | $751.19 | $744.11 | $745.0712 | $2.837M |
2026-06-02 | $742.3282 | $748.42 | $739.48 | $745.8756 | $4.081M |
2026-06-01 | $742.2876 | $744.25 | $738.37 | $742.0568 | $18.477M |
2026-05-31 | $742.11 | $743.73 | $740.32 | $743.22 | $69,830.45 |
2026-05-30 | $740.01 | $742.29 | $737.05 | $741.97 | $105.870K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Invesco QQQ ETF (Ondo Tokenized ETF)(QQQON)



