PacaSwap(SWAP)今天
$0.002485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002396 | $0.002431 | $0.002396 | $0.002430 | $125.5616 |
2026-07-13 | $0.002502 | $0.002635 | $0.002359 | $0.002396 | $709.1658 |
2026-07-12 | $0.002614 | $0.002777 | $0.002438 | $0.002502 | $231.6301 |
2026-07-11 | $0.002593 | $0.002779 | $0.002400 | $0.002614 | $289.0629 |
2026-07-10 | $0.002656 | $0.003175 | $0.002441 | $0.002594 | $1,187.635 |
2026-07-09 | $0.002361 | $0.002656 | $0.002183 | $0.002656 | $773.6336 |
2026-07-08 | $0.002192 | $0.002484 | $0.002099 | $0.002361 | $1,393.448 |
2026-07-07 | -- | $0.002302 | $0.002061 | -- | -- |
2026-07-06 | $0.002138 | $0.002239 | $0.001819 | $0.002147 | $5,301.520 |
2026-07-05 | $0.002010 | $0.002287 | $0.001965 | $0.002138 | $1,039.538 |
2026-07-04 | $0.001958 | $0.002182 | $0.001939 | $0.002010 | $1,488.785 |
2026-07-03 | $0.001960 | $0.002140 | $0.001774 | $0.001958 | $3,127.274 |
2026-07-02 | $0.001849 | $0.001960 | $0.001758 | $0.001960 | $1,483.401 |
2026-07-01 | $0.001734 | $0.001973 | $0.001739 | $0.001849 | $728.4957 |
2026-06-30 | -- | $0.001460 | $0.001265 | -- | -- |
2026-06-29 | -- | $0.001460 | $0.001265 | -- | -- |
2026-06-28 | -- | $0.001460 | $0.001265 | -- | -- |
2026-06-27 | -- | $0.001481 | $0.001132 | -- | -- |
2026-06-26 | $0.001129 | $0.001553 | $0.000973 | $0.001177 | $13,248.10 |
2026-06-25 | $0.001147 | $0.001226 | $0.000974 | $0.001129 | $631.4383 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PacaSwap(SWAP)



