PacaSwap(SWAP)今天
$0.001316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | -- | $0.001481 | $0.001132 | -- | -- |
2026-06-26 | $0.001129 | $0.001553 | $0.000973 | $0.001177 | $13,248.10 |
2026-06-25 | $0.001147 | $0.001226 | $0.000974 | $0.001129 | $631.4383 |
2026-06-24 | -- | $0.001377 | $0.001091 | -- | -- |
2026-06-23 | -- | $0.001289 | $0.000975 | -- | -- |
2026-06-22 | $0.001044 | $0.001150 | $0.000904 | $0.001085 | $1,627.308 |
2026-06-21 | $0.001187 | $0.001294 | $0.001025 | $0.001044 | $389.8817 |
2026-06-20 | $0.001384 | $0.001413 | $0.001145 | $0.001187 | $3,499.790 |
2026-06-19 | $0.001699 | $0.001668 | $0.001372 | $0.001384 | $6,155.887 |
2026-06-18 | $0.001752 | $0.001812 | $0.001668 | $0.001699 | $1,150.885 |
2026-06-17 | $0.002009 | $0.002021 | $0.001752 | $0.001752 | $2,640.635 |
2026-06-16 | $0.002059 | $0.002059 | $0.001964 | $0.002009 | $287.6359 |
2026-06-15 | $0.001899 | $0.002059 | $0.001889 | $0.002059 | $512.7654 |
2026-06-14 | $0.001927 | $0.001967 | $0.001797 | $0.001899 | $352.0161 |
2026-06-13 | $0.001888 | $0.001960 | $0.001887 | $0.001927 | $63.36669 |
2026-06-12 | -- | $0.001893 | $0.001748 | -- | -- |
2026-06-11 | $0.001974 | $0.001974 | $0.001748 | $0.001759 | $547.2452 |
2026-06-10 | $0.001920 | $0.002227 | $0.001826 | $0.001974 | $74.84180 |
2026-06-09 | $0.002180 | $0.002180 | $0.001920 | $0.001920 | $2,034.764 |
2026-06-08 | $0.002122 | $0.002180 | $0.001989 | $0.002180 | $878.1575 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PacaSwap(SWAP)



