Invisible Cat(KIETH)今天
$0.000025
1年前
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $204.8859 |
2026-05-16 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $24.43160 |
2026-05-15 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $278.6149 |
2026-05-14 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $93.08431 |
2026-05-13 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | $833.3313 |
2026-05-12 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $1,121.533 |
2026-05-11 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $716.6685 |
2026-05-10 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $61.77738 |
2026-05-09 | $0.000025 | $0.000033 | $0.000025 | $0.000029 | $2,637.913 |
2026-05-08 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $98.36421 |
2026-05-07 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $2,095.172 |
2026-05-06 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $733.5749 |
2026-05-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $19.34647 |
2026-05-04 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $65.73933 |
2026-05-03 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $125.1918 |
2026-05-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $69.07557 |
2026-05-01 | $0.000024 | $0.000036 | $0.000024 | $0.000024 | $53.18090 |
2026-04-30 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-29 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-28 | -- | $0.000025 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Invisible Cat(KIETH)



