哈基米 (Hajimi)(哈基米)今天
$0.017091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.016706 | $0.01778 | $0.01549 | $0.017463 | $1.144M |
2026-07-13 | $0.018738 | $0.02017 | $0.01633 | $0.016694 | $1.378M |
2026-07-12 | $0.017814 | $0.02163 | $0.01788 | $0.018766 | $7.381M |
2026-07-11 | $0.017591 | $0.021 | $0.01565 | $0.017939 | $1.145M |
2026-07-10 | $0.017412 | $0.01906 | $0.01543 | $0.017448 | $1.434M |
2026-07-09 | $0.015036 | $0.02169 | $0.01491 | $0.017382 | $3.480M |
2026-07-08 | $0.014439 | $0.01756 | $0.01296 | $0.015069 | $1.871M |
2026-07-07 | $0.014797 | $0.01567 | $0.01397 | $0.014449 | $1.044M |
2026-07-06 | $0.013979 | $0.01544 | $0.01278 | $0.014791 | $1.701M |
2026-07-05 | $0.016389 | $0.01781 | $0.01306 | $0.013970 | $2.443M |
2026-07-04 | $0.013851 | $0.0166 | $0.01338 | $0.016442 | $1.248M |
2026-07-03 | $0.014271 | $0.01474 | $0.01336 | $0.013836 | $692.728K |
2026-07-02 | $0.013134 | $0.01527 | $0.01164 | $0.014257 | $1.676M |
2026-07-01 | $0.009647 | $0.01818 | $0.00997 | $0.013342 | $9.369M |
2026-06-30 | $0.01107 | $0.01167 | $0.0094 | $0.009985 | $14,039.72 |
2026-06-29 | $0.010353 | $0.01179 | $0.00997 | $0.01107 | $14,730.09 |
2026-06-28 | $0.010251 | $0.01112 | $0.00945 | $0.010345 | $1.177M |
2026-06-27 | $0.010406 | $0.01064 | $0.00998 | $0.010232 | $635.981K |
2026-06-26 | $0.010691 | $0.01096 | $0.00951 | $0.010413 | $802.832K |
2026-06-25 | $0.010482 | $0.01207 | $0.00994 | $0.010745 | $1.019M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

哈基米 (Hajimi)(哈基米)



