IOST(IOST)今天
$0.000769
1年前
$0.0032
2年前
$0.006315
3年前
$0.007516
4年前
$0.012793
5年前
$0.025443
6年前
$0.005734
7年前
$0.012163
8年前
$0.027447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000833 | $0.00083 | $0.00076 | $0.000767 | $3.498M |
2026-06-17 | $0.000821 | $0.00084 | $0.00081 | $0.000834 | $4.930M |
2026-06-16 | $0.000850 | $0.00085 | $0.00081 | $0.000823 | $5.031M |
2026-06-15 | $0.000791 | $0.00085 | $0.00078 | $0.000850 | $6.250M |
2026-06-14 | $0.000812 | $0.00082 | $0.00079 | $0.000792 | $4.603M |
2026-06-13 | $0.000816 | $0.00082 | $0.00079 | $0.000814 | $4.313M |
2026-06-12 | $0.000806 | $0.00086 | $0.0008 | $0.000814 | $7.582M |
2026-06-11 | $0.000788 | $0.00082 | $0.00075 | $0.000808 | $5.926M |
2026-06-10 | $0.000778 | $0.0008 | $0.00076 | $0.000793 | $4.961M |
2026-06-09 | $0.000827 | $0.00083 | $0.00076 | $0.000775 | $6.790M |
2026-06-08 | $0.000812 | $0.00083 | $0.00078 | $0.000826 | $5.066M |
2026-06-07 | $0.000808 | $0.00083 | $0.00079 | $0.000812 | $5.669M |
2026-06-06 | $0.000819 | $0.00084 | $0.00077 | $0.000810 | $7.323M |
2026-06-05 | $0.000916 | $0.00092 | $0.0008 | $0.000822 | $6.367M |
2026-06-04 | $0.000979 | $0.00098 | $0.00087 | $0.000918 | $14.129M |
2026-06-03 | $0.000957 | $0.00099 | $0.00093 | $0.000976 | $9.379M |
2026-06-02 | $0.001007 | $0.00103 | $0.00095 | $0.000961 | $5.197M |
2026-06-01 | $0.001019 | $0.00104 | $0.001 | $0.001007 | $4.630M |
2026-05-31 | $0.001032 | $0.00104 | $0.00101 | $0.001019 | $87,550.71 |
2026-05-30 | $0.001027 | $0.00105 | $0.001 | $0.001034 | $76,022.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOST(IOST)



