Kinetiq(KNTQ)今天
$0.163501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.149326 | $0.169984 | $0.142587 | $0.145200 | $1.420M |
2026-05-17 | $0.136578 | $0.152160 | $0.132678 | $0.150599 | $1.467M |
2026-05-16 | $0.157483 | $0.161197 | $0.132156 | $0.135863 | $780.811K |
2026-05-15 | $0.162476 | $0.179643 | $0.155166 | $0.157819 | $2.184M |
2026-05-14 | $0.134521 | $0.162767 | $0.134297 | $0.162767 | $1.133M |
2026-05-13 | $0.150926 | $0.153986 | $0.134477 | $0.134477 | $426.752K |
2026-05-12 | $0.160146 | $0.164336 | $0.150283 | $0.150895 | $552.275K |
2026-05-11 | $0.183501 | $0.187777 | $0.156433 | $0.160129 | $1.319M |
2026-05-10 | $0.185942 | $0.187259 | $0.176929 | $0.183734 | $665.673K |
2026-05-09 | $0.175839 | $0.222917 | $0.175690 | $0.185930 | $1.648M |
2026-05-08 | $0.180520 | $0.180581 | $0.161820 | $0.175963 | $1.385M |
2026-05-07 | $0.169867 | $0.190647 | $0.168067 | $0.180476 | $1.705M |
2026-05-06 | $0.122512 | $0.218342 | $0.121913 | $0.169849 | $5.777M |
2026-05-05 | $0.116411 | $0.122849 | $0.115273 | $0.122487 | $234.778K |
2026-05-04 | $0.114477 | $0.116415 | $0.112381 | $0.116405 | $219.129K |
2026-05-03 | $0.117331 | $0.118708 | $0.114173 | $0.114476 | $107.326K |
2026-05-02 | $0.117790 | $0.117929 | $0.115291 | $0.117336 | $159.788K |
2026-05-01 | $0.113264 | $0.119001 | $0.111873 | $0.117830 | $240.302K |
2026-04-30 | -- | $0.121917 | $0.116303 | -- | -- |
2026-04-29 | -- | $0.121917 | $0.116303 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kinetiq(KNTQ)



