Kinetiq(KNTQ)今天
$0.09693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.097460 | $0.100902 | $0.096140 | $0.096869 | $147.598K |
2026-04-05 | $0.097453 | $0.099398 | $0.096203 | $0.097250 | $91,297.44 |
2026-04-04 | $0.099641 | $0.100813 | $0.096336 | $0.097469 | $84,109.01 |
2026-04-03 | $0.095862 | $0.099975 | $0.094063 | $0.099784 | $147.772K |
2026-04-02 | $0.114502 | $0.114498 | $0.094753 | $0.095870 | $276.583K |
2026-04-01 | $0.115400 | $0.115797 | $0.110490 | $0.114492 | $192.675K |
2026-03-31 | -- | $0.111119 | $0.10685 | -- | -- |
2026-03-30 | -- | $0.111119 | $0.10685 | -- | -- |
2026-03-29 | -- | $0.111119 | $0.10685 | -- | -- |
2026-03-28 | $0.110430 | $0.111119 | $0.104605 | $0.110365 | $269.375K |
2026-03-27 | $0.111586 | $0.115371 | $0.109081 | $0.110425 | $193.338K |
2026-03-26 | $0.128324 | $0.129016 | $0.110898 | $0.111397 | $292.221K |
2026-03-25 | $0.115541 | $0.131741 | $0.115394 | $0.128903 | $442.089K |
2026-03-24 | $0.112128 | $0.116472 | $0.111648 | $0.115541 | $248.087K |
2026-03-23 | $0.113708 | $0.115398 | $0.110881 | $0.112148 | $494.536K |
2026-03-22 | $0.107918 | $0.115576 | $0.105109 | $0.113492 | $431.563K |
2026-03-21 | $0.108998 | $0.109904 | $0.106264 | $0.107916 | $231.648K |
2026-03-20 | $0.114582 | $0.117219 | $0.10738 | $0.108969 | $431.225K |
2026-03-19 | $0.145679 | $0.152795 | $0.102512 | $0.114591 | $1.072M |
2026-03-18 | $0.152826 | $0.155214 | $0.145315 | $0.146227 | $648.881K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kinetiq(KNTQ)



