Kinetiq(KNTQ)今天
$0.123605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.135582 | $0.13555 | $0.126918 | $0.127408 | $372.789K |
2026-07-12 | $0.135591 | $0.135798 | $0.135031 | $0.135795 | $93,646.56 |
2026-07-11 | $0.139702 | $0.138078 | $0.134945 | $0.135552 | $292.952K |
2026-07-10 | $0.147671 | $0.147962 | $0.137858 | $0.139471 | $459.952K |
2026-07-09 | $0.152496 | $0.152744 | $0.147374 | $0.147644 | $330.901K |
2026-07-08 | $0.162785 | $0.163132 | $0.152497 | $0.152647 | $681.534K |
2026-07-07 | $0.162180 | $0.164026 | $0.160304 | $0.162865 | $366.096K |
2026-07-06 | $0.160141 | $0.16386 | $0.159391 | $0.162099 | $535.245K |
2026-07-05 | $0.166015 | $0.164854 | $0.159706 | $0.160137 | $309.243K |
2026-07-04 | $0.165117 | $0.17138 | $0.164372 | $0.166011 | $663.003K |
2026-07-03 | $0.159876 | $0.171786 | $0.158469 | $0.165094 | $514.927K |
2026-07-02 | $0.160082 | $0.161538 | $0.154088 | $0.159974 | $686.778K |
2026-07-01 | $0.158951 | $0.161176 | $0.157103 | $0.160718 | $506.529K |
2026-06-30 | -- | $0.169886 | $0.164783 | -- | -- |
2026-06-29 | -- | $0.169886 | $0.164783 | -- | -- |
2026-06-28 | $0.169912 | $0.169886 | $0.164783 | $0.165680 | $412.432K |
2026-06-27 | $0.162264 | $0.171419 | $0.163331 | $0.169838 | $747.255K |
2026-06-26 | $0.156437 | $0.163841 | $0.158067 | $0.162739 | $982.129K |
2026-06-25 | $0.160921 | $0.164943 | $0.153426 | $0.156645 | $1.073M |
2026-06-24 | $0.163868 | $0.166756 | $0.157343 | $0.160830 | $522.439K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kinetiq(KNTQ)



