iShares MSCI South Korea ETF (Ondo Tokenized)(EWYON)今天
$168.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-15 | $175.0668 | $181.2 | $166.2 | $169.3052 | $369.685K |
2026-07-14 | $169.8985 | $176.96 | $160.89 | $175.0668 | $397.288K |
2026-07-13 | $182.9167 | $184.32 | $165.83 | $169.6793 | $1.414M |
2026-07-12 | $183.0060 | $183.85 | $181.22 | $182.9167 | $112.402K |
2026-07-11 | $181.4421 | $184.23 | $182.32 | $183.2304 | $105.761K |
2026-07-10 | $183.4726 | $185.74 | $180.47 | $182.5417 | $212.065K |
2026-07-09 | $176.1486 | $184.8 | $172.65 | $183.4726 | $136.620K |
2026-07-08 | $179.1480 | $186.59 | $169.98 | $176.1486 | $156.632K |
2026-07-07 | $190.6317 | $191.28 | $177.39 | $179.2666 | $157.663K |
2026-07-06 | $189.3468 | $195.19 | $185.77 | $190.6317 | $159.310K |
2026-07-05 | $189.2338 | $190.58 | $187.79 | $189.9547 | $106.531K |
2026-07-04 | $184.5918 | $189.5 | $187.11 | $189.2338 | $108.693K |
2026-07-03 | $181.9473 | $189 | $175.07 | $184.5918 | $234.381K |
2026-07-02 | $189.0118 | $190.31 | $178.82 | $181.7787 | $145.388K |
2026-07-01 | $200.8815 | $201.67 | $188.89 | $189.0118 | $187.705K |
2026-06-30 | -- | $199.1014 | $195.3933 | -- | -- |
2026-06-29 | -- | $199.1014 | $195.3933 | -- | -- |
2026-06-28 | $198.5825 | $199.1014 | $195.3933 | $198.9615 | $107.689K |
2026-06-27 | $200.6871 | $200.76 | $196.81 | $198.7677 | $108.506K |
2026-06-26 | $203.2316 | $204.67 | $191.21 | $200.5731 | $149.168K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iShares MSCI South Korea ETF (Ondo Tokenized)(EWYON)



