iShares MSCI South Korea ETF (Ondo Tokenized)(EWYON)今天
$215.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $211.6349 | $218.74 | $205.93 | $218.3900 | $197.381K |
2026-06-17 | $206.2202 | $212.85 | $205.69 | $211.9238 | $140.445K |
2026-06-16 | $208.9363 | $212.82 | $206.04 | $206.1366 | $113.769K |
2026-06-15 | $197.8076 | $210.6 | $197.64 | $209.3025 | $147.001K |
2026-06-14 | $196.5370 | $199.34 | $196.54 | $197.6971 | $105.895K |
2026-06-13 | $196.9391 | $199.35 | $196.51 | $196.6646 | $109.863K |
2026-06-12 | $187.5329 | $201.6376 | $186.8406 | $196.9391 | $199.736K |
2026-06-11 | $182.4062 | $187.8394 | $175.0749 | $187.5329 | $496.677K |
2026-06-10 | $182.1354 | $188.89 | $175.93 | $182.4062 | $168.381K |
2026-06-09 | $186.1160 | $195.33 | $177.55 | $180.4303 | $259.166K |
2026-06-08 | $179.2125 | $187.95 | $177.52 | $186.1653 | $124.276K |
2026-06-07 | $177.3944 | $183.03 | $174.64 | $179.1370 | $115.339K |
2026-06-06 | $185.4609 | $184.24 | $174.3 | $177.0538 | $145.283K |
2026-06-05 | $201.2120 | $205.46 | $183.88 | $184.6827 | $1.451M |
2026-06-04 | $211.1367 | $211.9 | $197.82 | $201.2582 | $123.142K |
2026-06-03 | $213.4266 | $214.18 | $209.64 | $211.1367 | $193.977K |
2026-06-02 | $212.8741 | $217.33 | $204.12 | $213.5019 | $305.405K |
2026-06-01 | $207.6340 | $214.45 | $205.73 | $213.0294 | $571.726K |
2026-05-31 | -- | $203.97 | $194.71 | -- | -- |
2026-05-30 | -- | $203.97 | $194.71 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iShares MSCI South Korea ETF (Ondo Tokenized)(EWYON)



