Gravity Finance [OLD](GFI)今天
$0.000154
1年前
$0.000439
2年前
$0.001007
3年前
$0.005139
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000157 | $0.000158 | $0.000154 | $0.000154 | $118.7637 |
2026-06-17 | $0.000158 | $0.000159 | $0.000156 | $0.000157 | $95.58393 |
2026-06-16 | $0.000160 | $0.000161 | $0.000158 | $0.000158 | $134.4047 |
2026-06-15 | -- | $0.000160 | $0.000156 | -- | -- |
2026-06-14 | -- | $0.000155 | $0.000155 | -- | -- |
2026-06-13 | -- | $0.000155 | $0.000155 | -- | -- |
2026-06-12 | $0.000155 | $0.000156 | $0.000154 | $0.000156 | $14.67663 |
2026-06-11 | $0.000155 | $0.000155 | $0.000153 | $0.000155 | $66.14533 |
2026-06-10 | $0.000155 | $0.000155 | $0.000153 | $0.000154 | $74.60748 |
2026-06-09 | $0.000156 | $0.000157 | $0.000154 | $0.000155 | $82.05006 |
2026-06-08 | $0.000154 | $0.000157 | $0.000153 | $0.000156 | $121.8683 |
2026-06-07 | $0.000151 | $0.000154 | $0.000151 | $0.000154 | $71.79280 |
2026-06-06 | $0.000152 | $0.000153 | $0.000150 | $0.000151 | $290.2312 |
2026-06-05 | $0.000159 | $0.000159 | $0.000152 | $0.000152 | $218.4419 |
2026-06-04 | $0.000161 | $0.000161 | $0.000157 | $0.000159 | $280.0642 |
2026-06-03 | $0.000163 | $0.000164 | $0.000160 | $0.000161 | $138.6082 |
2026-06-02 | $0.000165 | $0.000166 | $0.000163 | $0.000163 | $80.28585 |
2026-06-01 | $0.000166 | $0.000167 | $0.000164 | $0.000165 | $42.68341 |
2026-05-31 | -- | $0.000170 | $0.000167 | -- | -- |
2026-05-30 | -- | $0.000170 | $0.000167 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gravity Finance [OLD](GFI)



