Gravity Finance [OLD](GFI)今天
$0.000168
1年前
$0.001138
2年前
$0.001249
3年前
$0.005447
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000170 | $0.000170 | $0.000168 | $0.000169 | $36.88216 |
2026-05-26 | $0.000171 | $0.000171 | $0.000169 | $0.000170 | $52.50264 |
2026-05-25 | $0.000170 | $0.000171 | $0.000169 | $0.000171 | $47.12091 |
2026-05-24 | $0.000168 | $0.000171 | $0.000169 | $0.000170 | $80.00353 |
2026-05-23 | -- | $0.000170 | $0.000167 | $0.000168 | $37.64938 |
2026-05-22 | -- | $0.000171 | $0.000170 | -- | -- |
2026-05-21 | -- | $0.000172 | $0.000170 | -- | -- |
2026-05-20 | -- | $0.000171 | $0.000170 | -- | -- |
2026-05-19 | $0.000170 | $0.000172 | $0.000169 | $0.000170 | $24.93458 |
2026-05-18 | -- | $0.000172 | $0.000170 | -- | -- |
2026-05-17 | -- | $0.000173 | $0.000172 | -- | -- |
2026-05-16 | $0.000173 | $0.000174 | $0.000172 | $0.000172 | $33.17605 |
2026-05-15 | $0.000175 | $0.000177 | $0.000173 | $0.000174 | $90.85993 |
2026-05-14 | $0.000175 | $0.000176 | $0.000174 | $0.000175 | $15.77058 |
2026-05-13 | $0.000175 | $0.000177 | $0.000175 | $0.000175 | $41.69958 |
2026-05-12 | $0.000177 | $0.000179 | $0.000175 | $0.000175 | $31.48625 |
2026-05-11 | -- | $0.000179 | $0.000176 | -- | -- |
2026-05-10 | -- | $0.000180 | $0.000177 | -- | -- |
2026-05-09 | $0.000178 | $0.000179 | $0.000178 | $0.000179 | $14.15855 |
2026-05-08 | $0.000178 | $0.000178 | $0.000177 | $0.000178 | $32.42299 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gravity Finance [OLD](GFI)



