Gravity Finance [OLD](GFI)今天
$0.000089
1年前
$0.000423
2年前
$0.000911
3年前
$0.004170
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | $67.71170 |
2026-07-13 | $0.000089 | $0.000090 | $0.000087 | $0.000087 | $105.5816 |
2026-07-12 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | $21.74284 |
2026-07-11 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | $9.981062 |
2026-07-10 | -- | $0.000089 | $0.000088 | -- | -- |
2026-07-09 | -- | $0.000088 | $0.000087 | -- | -- |
2026-07-08 | $0.000089 | $0.000089 | $0.000087 | $0.000087 | $29.39452 |
2026-07-07 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $39.87674 |
2026-07-06 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $40.10070 |
2026-07-05 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $19.06265 |
2026-07-04 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $22.42112 |
2026-07-03 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | $19.18826 |
2026-07-02 | $0.000086 | $0.000087 | $0.000085 | $0.000087 | $83.18594 |
2026-07-01 | $0.000084 | $0.000086 | $0.000084 | $0.000086 | $34.68047 |
2026-06-30 | -- | $0.000151 | $0.000147 | -- | -- |
2026-06-29 | -- | $0.000151 | $0.000147 | -- | -- |
2026-06-28 | $0.000150 | $0.000151 | $0.000147 | $0.000147 | $106.4558 |
2026-06-27 | $0.000149 | $0.000150 | $0.000149 | $0.000150 | $15.73502 |
2026-06-26 | $0.000149 | $0.000150 | $0.000147 | $0.000150 | $136.3936 |
2026-06-25 | $0.000151 | $0.000152 | $0.000148 | $0.000149 | $250.4432 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gravity Finance [OLD](GFI)



