ISLAND Token(ISLAND)今天
$0.002643
1年前
$0.014592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002789 | $0.002801 | $0.002669 | $0.002669 | $197.1073 |
2026-06-17 | $0.002802 | $0.002849 | $0.002755 | $0.002789 | $1,406.343 |
2026-06-16 | $0.002902 | $0.002927 | $0.002791 | $0.002805 | $2,331.673 |
2026-06-15 | $0.002556 | $0.002902 | $0.002538 | $0.002900 | $26,965.53 |
2026-06-14 | $0.002573 | $0.002600 | $0.002543 | $0.002556 | $3,795.175 |
2026-06-13 | $0.002517 | $0.002585 | $0.002422 | $0.002571 | $22,392.58 |
2026-06-12 | $0.002472 | $0.002542 | $0.002466 | $0.002513 | $1,499.370 |
2026-06-11 | $0.002398 | $0.002501 | $0.002333 | $0.002475 | $5,897.518 |
2026-06-10 | $0.002425 | $0.002466 | $0.002287 | $0.002407 | $22,481.73 |
2026-06-09 | $0.002466 | $0.002482 | $0.002416 | $0.002420 | $67.95748 |
2026-06-08 | $0.002396 | $0.002479 | $0.002356 | $0.002466 | $641.2699 |
2026-06-07 | $0.002303 | $0.002398 | $0.002285 | $0.002396 | $210.4087 |
2026-06-06 | $0.002353 | $0.002402 | $0.002270 | $0.002302 | $887.5934 |
2026-06-05 | $0.002552 | $0.002574 | $0.002343 | $0.002351 | $2,378.195 |
2026-06-04 | $0.002434 | $0.002623 | $0.002257 | $0.002557 | $30,359.56 |
2026-06-03 | $0.002607 | $0.002608 | $0.002394 | $0.002434 | $1,044.115 |
2026-06-02 | $0.002564 | $0.002614 | $0.002543 | $0.002607 | $1,247.326 |
2026-06-01 | $0.002620 | $0.002621 | $0.002512 | $0.002564 | $164.0441 |
2026-05-31 | -- | $0.002745 | $0.002709 | -- | -- |
2026-05-30 | -- | $0.002745 | $0.002709 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ISLAND Token(ISLAND)



