Irys(IRYS)今天
$0.01263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.012591 | $0.01272 | $0.01218 | $0.012632 | $3.504M |
2026-07-13 | $0.013207 | $0.01331 | $0.01243 | $0.012618 | $2.937M |
2026-07-12 | $0.013375 | $0.01345 | $0.01304 | $0.013190 | $3.377M |
2026-07-11 | $0.013304 | $0.01357 | $0.01327 | $0.013384 | $3.913M |
2026-07-10 | $0.014027 | $0.01424 | $0.01298 | $0.013339 | $7.316M |
2026-07-09 | $0.013631 | $0.01421 | $0.0137 | $0.014024 | $2.972M |
2026-07-08 | $0.014619 | $0.01481 | $0.01354 | $0.013642 | $3.526M |
2026-07-07 | $0.014883 | $0.01569 | $0.01446 | $0.014647 | $3.301M |
2026-07-06 | $0.015156 | $0.01537 | $0.01429 | $0.014904 | $3.311M |
2026-07-05 | $0.015503 | $0.01563 | $0.01497 | $0.015131 | $2.862M |
2026-07-04 | $0.015214 | $0.01581 | $0.01501 | $0.015489 | $2.862M |
2026-07-03 | $0.014557 | $0.01566 | $0.0145 | $0.015216 | $3.502M |
2026-07-02 | $0.014473 | $0.01484 | $0.01412 | $0.014567 | $2.822M |
2026-07-01 | $0.014310 | $0.01457 | $0.01374 | $0.014459 | $3.170M |
2026-06-30 | $0.01465 | $0.01497 | $0.0139 | $0.01431 | $14,947.08 |
2026-06-29 | $0.014924 | $0.01497 | $0.01435 | $0.01466 | $12,183.72 |
2026-06-28 | $0.014994 | $0.01603 | $0.01476 | $0.014911 | $3.528M |
2026-06-27 | $0.014979 | $0.01516 | $0.01464 | $0.015034 | $2.742M |
2026-06-26 | $0.015670 | $0.0164 | $0.01459 | $0.014996 | $5.960M |
2026-06-25 | $0.015403 | $0.01619 | $0.01455 | $0.015723 | $5.655M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Irys(IRYS)



