Irys(IRYS)今天
$0.02812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.031996 | $0.0324 | $0.02948 | $0.029505 | $5.783M |
2026-05-25 | $0.032730 | $0.03303 | $0.03191 | $0.032009 | $5.812M |
2026-05-24 | $0.033638 | $0.03495 | $0.03262 | $0.032700 | $7.042M |
2026-05-23 | $0.034981 | $0.03534 | $0.03257 | $0.033668 | $7.885M |
2026-05-22 | $0.034330 | $0.03634 | $0.03409 | $0.035021 | $8.928M |
2026-05-21 | $0.036059 | $0.03739 | $0.03399 | $0.034331 | $10.228M |
2026-05-20 | $0.033474 | $0.03897 | $0.03281 | $0.036437 | $12.360M |
2026-05-19 | $0.036925 | $0.03706 | $0.0328 | $0.033462 | $17.089M |
2026-05-18 | $0.043834 | $0.04396 | $0.03665 | $0.036742 | $64.884M |
2026-05-17 | $0.052192 | $0.0539 | $0.0435 | $0.044055 | $65.903M |
2026-05-16 | $0.062999 | $0.06351 | $0.05122 | $0.052136 | $52.207M |
2026-05-15 | $0.052998 | $0.09237 | $0.04995 | $0.063433 | $84.282M |
2026-05-14 | $0.049885 | $0.06555 | $0.05005 | $0.054106 | $43.360M |
2026-05-13 | $0.047968 | $0.0716 | $0.04749 | $0.050535 | $50.226M |
2026-05-12 | $0.041557 | $0.05659 | $0.0421 | $0.047977 | $29.364M |
2026-05-11 | $0.036916 | $0.04343 | $0.03559 | $0.042181 | $8.399M |
2026-05-10 | $0.035324 | $0.03715 | $0.03527 | $0.036883 | $5.898M |
2026-05-09 | $0.036902 | $0.03706 | $0.03481 | $0.035401 | $6.091M |
2026-05-08 | $0.035699 | $0.03729 | $0.0354 | $0.036903 | $5.792M |
2026-05-07 | $0.034781 | $0.03758 | $0.03389 | $0.035705 | $7.043M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Irys(IRYS)



