Islands(ISLANDS)今天
$0.000148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000212 | $0.000143 | -- | -- |
2026-06-29 | -- | $0.000212 | $0.000143 | -- | -- |
2026-06-28 | $0.000162 | $0.000212 | $0.000143 | $0.000194 | $66,667.60 |
2026-06-27 | $0.000163 | $0.000246 | $0.000132 | $0.000159 | $92,797.60 |
2026-06-26 | $0.000072 | $0.000187 | $0.000071 | $0.000163 | $56,878.37 |
2026-06-25 | $0.000138 | $0.000137 | $0.000069 | $0.000074 | $61,517.73 |
2026-06-24 | $0.000201 | $0.000207 | $0.000114 | $0.000138 | $150.422K |
2026-06-23 | $0.000240 | $0.000267 | $0.000168 | $0.000203 | $179.847K |
2026-06-22 | $0.000272 | $0.000349 | $0.000221 | $0.000239 | $187.819K |
2026-06-21 | $0.000318 | $0.000350 | $0.000243 | $0.000272 | $230.539K |
2026-06-20 | $0.000544 | $0.000599 | $0.000313 | $0.000325 | $368.409K |
2026-06-19 | $0.000278 | $0.000644 | $0.000265 | $0.000539 | $504.121K |
2026-06-18 | $0.000278 | $0.000374 | $0.000246 | $0.000285 | $289.343K |
2026-06-17 | $0.000463 | $0.000549 | $0.000239 | $0.000260 | $622.166K |
2026-06-16 | $0.000620 | $0.000756 | $0.000410 | $0.000476 | $739.572K |
2026-06-15 | $0.000838 | $0.001256 | $0.000456 | $0.000624 | $2.199M |
2026-06-14 | -- | $0.001372 | $0.000786 | $0.000838 | $3.272M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Islands(ISLANDS)



