Shamatte(杀马特)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $226.9523 |
2026-04-06 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $59.76025 |
2026-04-05 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $206.5094 |
2026-04-04 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $30.53795 |
2026-04-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $24.85912 |
2026-04-02 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $33.60551 |
2026-04-01 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $633.6919 |
2026-03-31 | -- | $0.000030 | $0.000023 | -- | -- |
2026-03-30 | -- | $0.000030 | $0.000023 | -- | -- |
2026-03-29 | -- | $0.000030 | $0.000023 | -- | -- |
2026-03-28 | $0.000022 | $0.000031 | $0.000022 | $0.000027 | $10,463.99 |
2026-03-27 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $68.91819 |
2026-03-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $4.085874 |
2026-03-25 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $340.6663 |
2026-03-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $452.3527 |
2026-03-23 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $424.6064 |
2026-03-22 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $267.9491 |
2026-03-21 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $241.3185 |
2026-03-20 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $3.247524 |
2026-03-19 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $94.00769 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shamatte(杀马特)



