Shamatte(杀马特)今天
$0.000033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $69.96400 |
2026-05-19 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $81.02200 |
2026-05-18 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $235.7142 |
2026-05-17 | $0.000033 | $0.000035 | $0.000031 | $0.000035 | $1,150.363 |
2026-05-16 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $2,050.558 |
2026-05-15 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $83.15979 |
2026-05-14 | $0.000035 | $0.000040 | $0.000035 | $0.000038 | $1,804.618 |
2026-05-13 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $432.0050 |
2026-05-12 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $189.8246 |
2026-05-11 | $0.000034 | $0.000040 | $0.000034 | $0.000036 | $5,857.032 |
2026-05-10 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $979.0562 |
2026-05-09 | $0.000035 | $0.000034 | $0.000033 | $0.000033 | $592.7104 |
2026-05-08 | $0.000037 | $0.000036 | $0.000033 | $0.000033 | $863.7302 |
2026-05-07 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $687.0285 |
2026-05-06 | $0.000041 | $0.000045 | $0.000038 | $0.000038 | $6,466.260 |
2026-05-05 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $2,337.621 |
2026-05-04 | $0.000060 | $0.000055 | $0.000041 | $0.000043 | $5,512.657 |
2026-05-03 | $0.000050 | $0.000064 | $0.000038 | $0.000062 | $41,424.94 |
2026-05-02 | $0.000036 | $0.000057 | $0.000035 | $0.000050 | $37,555.17 |
2026-05-01 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $2,061.480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shamatte(杀马特)



