Shamatte(杀马特)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $536.1021 |
2026-06-17 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $658.4220 |
2026-06-16 | -- | $0.000027 | $0.000027 | $0.000027 | $1.663400 |
2026-06-15 | -- | $0.000027 | $0.000027 | -- | -- |
2026-06-14 | -- | $0.000027 | $0.000027 | -- | -- |
2026-06-13 | -- | $0.000027 | $0.000027 | -- | -- |
2026-06-12 | -- | $0.000027 | $0.000027 | -- | -- |
2026-06-11 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $346.4568 |
2026-06-10 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $178.3205 |
2026-06-09 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $409.0639 |
2026-06-08 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,476.341 |
2026-06-07 | $0.000023 | $0.000030 | $0.000023 | $0.000029 | $1,930.509 |
2026-06-06 | $0.000025 | $0.000025 | $0.000021 | $0.000023 | $2,326.776 |
2026-06-05 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $221.0497 |
2026-06-04 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $192.3163 |
2026-06-03 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $216.9740 |
2026-06-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $10.41248 |
2026-06-01 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $683.3261 |
2026-05-31 | -- | $0.000029 | $0.000028 | -- | -- |
2026-05-30 | -- | $0.000029 | $0.000028 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shamatte(杀马特)



