ItForTheBiscuit(RISK)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-09 | -- | $0.000006 | $0.000005 | -- | -- |
2026-07-08 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $24.20278 |
2026-07-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $14.22947 |
2026-07-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $30.01472 |
2026-07-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $29.95208 |
2026-07-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.24670 |
2026-07-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $7.882304 |
2026-07-02 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $29.98548 |
2026-07-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $16.30387 |
2026-06-30 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-29 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.51406 |
2026-06-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20.10264 |
2026-06-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $5.510606 |
2026-06-25 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $12.01092 |
2026-06-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14.42915 |
2026-06-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.520513 |
2026-06-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19.73444 |
2026-06-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $28.14341 |
2026-06-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8.960427 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ItForTheBiscuit(RISK)



