Aftermath Staked SUI(AFSUI)今天
$0.802873
1年前
$4.05
2年前
$0.826204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.778920 | $0.812576 | $0.757312 | $0.811767 | $202.229K |
2026-07-13 | $0.795925 | $0.796386 | $0.775334 | $0.778894 | $86,594.55 |
2026-07-12 | $0.792580 | $0.799121 | $0.772359 | $0.792678 | $14,924.78 |
2026-07-11 | $0.790779 | $0.794624 | $0.781571 | $0.792579 | $668.382K |
2026-07-10 | $0.765361 | $0.793683 | $0.762975 | $0.790779 | $844.258K |
2026-07-09 | $0.750252 | $0.772538 | $0.745612 | $0.765357 | $2,456.006 |
2026-07-08 | $0.782136 | $0.788077 | $0.748401 | $0.750252 | $923.017K |
2026-07-07 | $0.780231 | $0.807234 | $0.780759 | $0.782139 | $107.877K |
2026-07-06 | $0.799494 | $0.811721 | $0.771332 | $0.780734 | $74,631.03 |
2026-07-05 | $0.812383 | $0.828084 | $0.786802 | $0.799494 | $5,938.154 |
2026-07-04 | $0.800365 | $0.821253 | $0.800362 | $0.812383 | $169.898K |
2026-07-03 | $0.786242 | $0.803537 | $0.778744 | $0.800365 | $837.987K |
2026-07-02 | $0.749451 | $0.792269 | $0.749513 | $0.786137 | $159.543K |
2026-07-01 | $0.734163 | $0.751751 | $0.732142 | $0.749446 | $152.528K |
2026-06-30 | -- | $0.755870 | $0.726417 | -- | -- |
2026-06-29 | $0.729418 | $0.755870 | $0.726417 | -- | -- |
2026-06-28 | $0.752420 | $0.755870 | $0.726417 | $0.729418 | $81,028.58 |
2026-06-27 | $0.726801 | $0.758032 | $0.726766 | $0.752420 | $1.239M |
2026-06-26 | $0.716656 | $0.738781 | $0.711679 | $0.726801 | $304.912K |
2026-06-25 | $0.726341 | $0.745417 | $0.708835 | $0.716656 | $252.334K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aftermath Staked SUI(AFSUI)



