Planet IX (OLD)(IXT)今天
$0.000246
1年前
$0.078512
2年前
$0.283461
3年前
$0.327436
4年前
$0.987827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000247 | $0.000254 | $0.000245 | $0.000245 | $82.25680 |
2026-06-17 | $0.000249 | $0.000263 | $0.000243 | $0.000247 | $311.7353 |
2026-06-16 | $0.000253 | $0.000256 | $0.000249 | $0.000249 | $148.0098 |
2026-06-15 | $0.000270 | $0.000270 | $0.000249 | $0.000250 | $133.5848 |
2026-06-14 | $0.000272 | $0.000273 | $0.000268 | $0.000270 | $4.692592 |
2026-06-13 | $0.000283 | $0.000283 | $0.000271 | $0.000272 | $70.18755 |
2026-06-12 | $0.000278 | $0.000283 | $0.000262 | $0.000283 | $356.4361 |
2026-06-11 | $0.000284 | $0.000284 | $0.000268 | $0.000278 | $188.0052 |
2026-06-10 | $0.000292 | $0.000293 | $0.000269 | $0.000284 | $192.7610 |
2026-06-09 | $0.000236 | $0.000349 | $0.000223 | $0.000292 | $876.1417 |
2026-06-08 | $0.000240 | $0.000245 | $0.000230 | $0.000236 | $314.5787 |
2026-06-07 | $0.000233 | $0.000242 | $0.000233 | $0.000240 | $49.54744 |
2026-06-06 | $0.000226 | $0.000233 | $0.000219 | $0.000233 | $109.7960 |
2026-06-05 | $0.000233 | $0.000256 | $0.000225 | $0.000226 | $368.2719 |
2026-06-04 | $0.000235 | $0.000244 | $0.000230 | $0.000233 | $137.6894 |
2026-06-03 | $0.000226 | $0.000472 | $0.000225 | $0.000235 | $47.31786 |
2026-06-02 | $0.000268 | $0.000268 | $0.000207 | $0.000226 | $474.7878 |
2026-06-01 | $0.000248 | $0.000268 | $0.000248 | $0.000268 | $142.8697 |
2026-05-31 | -- | $0.000430 | $0.000235 | -- | -- |
2026-05-30 | -- | $0.000430 | $0.000235 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX (OLD)(IXT)



