AUTONOMOPOLY(AUTONO)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $48,765.91 |
2026-06-18 | $0.000012 | $0.000012 | $0.000009 | $0.000010 | $21,808.89 |
2026-06-17 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $91,733.99 |
2026-06-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $23,972.31 |
2026-06-15 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $22,383.37 |
2026-06-14 | $0.000015 | $0.000014 | $0.000013 | $0.000013 | $49,142.34 |
2026-06-13 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $58,429.32 |
2026-06-12 | $0.000011 | $0.000015 | $0.000011 | $0.000014 | $156.817K |
2026-06-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $81,366.44 |
2026-06-10 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $118.265K |
2026-06-09 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $33,560.30 |
2026-06-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $23,966.05 |
2026-06-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22,869.97 |
2026-06-06 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $82,498.69 |
2026-06-05 | $0.000011 | $0.000013 | $0.000010 | $0.000010 | $62,486.42 |
2026-06-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $98,912.47 |
2026-06-03 | $0.000014 | $0.000013 | $0.000011 | $0.000012 | $238.321K |
2026-06-02 | $0.000010 | $0.000018 | $0.000010 | $0.000014 | $365.836K |
2026-06-01 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $80,498.02 |
2026-05-31 | -- | $0.000008 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AUTONOMOPOLY(AUTONO)



