IZKY(IZKY)今天
$0.000182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000181 | $0.00018 | $0.00018 | $0.000181 | $8,082.686 |
2026-04-05 | $0.000189 | $0.00019 | $0.00018 | $0.000182 | $9,158.032 |
2026-04-04 | $0.000184 | $0.00019 | $0.00018 | $0.000188 | $9,903.848 |
2026-04-03 | $0.000185 | $0.00018 | $0.00018 | $0.000184 | $9,070.006 |
2026-04-02 | $0.000187 | $0.00019 | $0.00018 | $0.000185 | $8,844.526 |
2026-04-01 | $0.000188 | $0.00019 | $0.00018 | $0.000188 | $319.3761 |
2026-03-31 | $0.000182 | $0.00019 | $0.00018 | $0.000188 | $314.0328 |
2026-03-30 | $0.000183 | $0.00018 | $0.00017 | $0.000181 | $531.0226 |
2026-03-29 | $0.000185 | $0.00018 | $0.00018 | $0.000183 | $358.0479 |
2026-03-28 | $0.000179 | $0.00018 | $0.00017 | $0.000185 | $10,213.58 |
2026-03-27 | $0.000171 | $0.00018 | $0.00016 | $0.000179 | $12,484.28 |
2026-03-26 | $0.000171 | $0.00017 | $0.00017 | $0.000171 | $8,321.787 |
2026-03-25 | $0.000171 | $0.00017 | $0.00017 | $0.000171 | $8,395.605 |
2026-03-24 | $0.000170 | $0.00017 | $0.00017 | $0.000171 | $8,366.153 |
2026-03-23 | $0.000171 | $0.00017 | $0.00016 | $0.000171 | $9,409.572 |
2026-03-22 | $0.000193 | $0.00019 | $0.00016 | $0.000172 | $10,635.33 |
2026-03-21 | $0.000191 | $0.00019 | $0.00018 | $0.000193 | $11,298.36 |
2026-03-20 | $0.000196 | $0.00019 | $0.00018 | $0.000191 | $11,880.57 |
2026-03-19 | $0.000202 | $0.0002 | $0.00019 | $0.000196 | $10,555.08 |
2026-03-18 | $0.000203 | $0.0002 | $0.0002 | $0.000202 | $9,509.752 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IZKY(IZKY)



