IZKY(IZKY)今天
$0.000144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000145 | $0.00014 | $0.00014 | $0.000141 | $24,558.14 |
2026-05-16 | $0.000148 | $0.00015 | $0.00012 | $0.000144 | $30,340.91 |
2026-05-15 | $0.000149 | $0.00015 | $0.00014 | $0.000148 | $25,812.28 |
2026-05-14 | $0.000150 | $0.00015 | $0.00014 | $0.000151 | $331.8200 |
2026-05-13 | $0.000149 | $0.00015 | $0.00014 | $0.000147 | $24,509.58 |
2026-05-12 | $0.000149 | $0.00015 | $0.00015 | $0.000148 | $26,087.77 |
2026-05-11 | $0.000155 | $0.00017 | $0.00013 | $0.000149 | $32,859.78 |
2026-05-10 | $0.000150 | $0.00015 | $0.00015 | $0.000154 | $25,290.41 |
2026-05-09 | $0.000142 | $0.00015 | $0.00014 | $0.000151 | $24,470.47 |
2026-05-08 | $0.000139 | $0.00015 | $0.00013 | $0.000143 | $32,832.67 |
2026-05-07 | $0.000146 | $0.00015 | $0.00014 | $0.000139 | $25,302.21 |
2026-05-06 | $0.000156 | $0.00015 | $0.00015 | $0.000146 | $25,574.92 |
2026-05-05 | $0.000159 | $0.00015 | $0.00014 | $0.000156 | $23,590.22 |
2026-05-04 | $0.000171 | $0.00017 | $0.00015 | $0.000159 | $26,512.57 |
2026-05-03 | $0.000172 | $0.00017 | $0.00017 | $0.000171 | $2,035.212 |
2026-05-02 | $0.000172 | $0.00017 | $0.00016 | $0.000171 | $18,429.75 |
2026-05-01 | $0.000174 | $0.00017 | $0.00017 | $0.000172 | $19,167.97 |
2026-04-30 | $0.000184 | $0.00018 | $0.00017 | $0.000177 | $327.7589 |
2026-04-29 | $0.000183 | $0.00018 | $0.00018 | $0.000184 | $322.6401 |
2026-04-28 | $0.000179 | $0.00018 | $0.00017 | $0.000183 | $21,311.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IZKY(IZKY)



