IZKY(IZKY)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $19,142.89 |
2026-06-19 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $18,662.70 |
2026-06-18 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $326.4194 |
2026-06-17 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $19,678.35 |
2026-06-16 | $0.000044 | $0.00004 | $0.00003 | $0.000041 | $20,376.47 |
2026-06-15 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $18,692.25 |
2026-06-14 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $307.0245 |
2026-06-13 | $0.000042 | $0.00004 | $0.00004 | $0.000044 | $18,966.02 |
2026-06-12 | $0.000050 | $0.00004 | $0.00004 | $0.000042 | $341.5148 |
2026-06-11 | $0.000052 | $0.00005 | $0.00004 | $0.000046 | $3,215.670 |
2026-06-10 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $569.1551 |
2026-06-09 | $0.000051 | $0.00005 | $0.00004 | $0.000051 | $19,568.93 |
2026-06-08 | $0.000048 | $0.00005 | $0.00004 | $0.000051 | $19,550.89 |
2026-06-07 | $0.000121 | $0.00012 | $0.00003 | $0.000049 | $36,640.87 |
2026-06-06 | $0.000121 | $0.00012 | $0.00011 | $0.000121 | $19,117.38 |
2026-06-05 | $0.000121 | $0.00012 | $0.00012 | $0.000122 | $289.6740 |
2026-06-04 | $0.000121 | $0.00012 | $0.00011 | $0.000121 | $18,608.32 |
2026-06-03 | $0.000123 | $0.00012 | $0.00012 | $0.000121 | $19,191.09 |
2026-06-02 | $0.000122 | $0.00012 | $0.00012 | $0.000122 | $20,254.07 |
2026-06-01 | $0.000122 | $0.00012 | $0.00012 | $0.000121 | $19,184.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IZKY(IZKY)



