IZKY(IZKY)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $18,295.76 |
2026-07-13 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $18,757.18 |
2026-07-12 | $0.000029 | $0.00003 | $0.00002 | $0.000028 | $16,413.84 |
2026-07-11 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $319.9185 |
2026-07-10 | $0.000029 | $0.00002 | $0.00002 | $0.000028 | $18,781.30 |
2026-07-09 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-07-08 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $297.0376 |
2026-07-07 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $19,133.33 |
2026-07-06 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $18,405.99 |
2026-07-05 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $18,762.01 |
2026-07-04 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $18,928.51 |
2026-07-03 | $0.000029 | $0.00002 | $0.00002 | $0.000028 | $312.2981 |
2026-07-02 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $18,293.62 |
2026-07-01 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $18,447.49 |
2026-06-30 | $0.000031 | $0.00003 | $0.00002 | $0.000031 | $313.7975 |
2026-06-29 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $328.3159 |
2026-06-28 | $0.000035 | $0.00003 | $0.00003 | $0.000031 | $19,217.63 |
2026-06-27 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $18,487.01 |
2026-06-26 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $18,519.07 |
2026-06-25 | $0.000036 | $0.00003 | $0.00003 | $0.000036 | $18,384.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IZKY(IZKY)



