Nobiko Coin(LONG)今天
$0.000298
1年前
$0.001246
2年前
$0.010367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000321 | $0.000307 | -- | -- |
2026-06-17 | $0.000317 | $0.000323 | $0.000310 | $0.000318 | $9.255656 |
2026-06-16 | $0.000314 | $0.000328 | $0.000311 | $0.000319 | $506.6751 |
2026-06-15 | $0.000280 | $0.000316 | $0.000279 | $0.000314 | $110.8640 |
2026-06-14 | $0.000284 | $0.000286 | $0.000277 | $0.000281 | $441.3605 |
2026-06-13 | $0.000268 | $0.000284 | $0.000264 | $0.000284 | $534.0986 |
2026-06-12 | -- | $0.000264 | $0.000250 | -- | -- |
2026-06-11 | $0.000251 | $0.000255 | $0.000240 | $0.000251 | $119.4094 |
2026-06-10 | -- | $0.000256 | $0.000243 | -- | -- |
2026-06-09 | -- | $0.000291 | $0.000249 | -- | -- |
2026-06-08 | $0.000287 | $0.000289 | $0.000261 | $0.000286 | $2,907.918 |
2026-06-07 | $0.000271 | $0.000287 | $0.000267 | $0.000285 | $356.9331 |
2026-06-06 | $0.000277 | $0.000284 | $0.000264 | $0.000269 | $148.1112 |
2026-06-05 | $0.000297 | $0.000300 | $0.000271 | $0.000275 | $82.77640 |
2026-06-04 | $0.000302 | $0.000306 | $0.000281 | $0.000296 | $568.5943 |
2026-06-03 | $0.000320 | $0.000327 | $0.000294 | $0.000304 | $756.6344 |
2026-06-02 | $0.000331 | $0.000341 | $0.000317 | $0.000320 | $144.5592 |
2026-06-01 | $0.000342 | $0.000345 | $0.000329 | $0.000331 | $69.98467 |
2026-05-31 | -- | $0.000359 | $0.000303 | -- | -- |
2026-05-30 | -- | $0.000359 | $0.000303 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobiko Coin(LONG)



