Nobiko Coin(LONG)今天
$0.000326
1年前
$0.000272
2年前
$0.004356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000401 | $0.000405 | $0.000322 | $0.000324 | $4,890.019 |
2026-05-17 | $0.000379 | $0.000421 | $0.000368 | $0.000407 | $4,650.779 |
2026-05-16 | $0.000469 | $0.000468 | $0.000372 | $0.000379 | $5,730.093 |
2026-05-15 | $0.000549 | $0.000553 | $0.000464 | $0.000469 | $3,805.956 |
2026-05-14 | $0.000442 | $0.000552 | $0.000368 | $0.000547 | $16,975.32 |
2026-05-13 | $0.000256 | $0.000499 | $0.000255 | $0.000439 | $15,576.89 |
2026-05-12 | $0.000258 | $0.000264 | $0.000255 | $0.000256 | $271.0869 |
2026-05-11 | $0.000242 | $0.000262 | $0.000242 | $0.000257 | $925.1277 |
2026-05-10 | $0.000223 | $0.000243 | $0.000221 | $0.000243 | $1,061.641 |
2026-05-09 | $0.000208 | $0.000224 | $0.000208 | $0.000223 | $506.7767 |
2026-05-08 | $0.000207 | $0.000210 | $0.000204 | $0.000208 | $214.3938 |
2026-05-07 | $0.000206 | $0.000212 | $0.000202 | $0.000207 | $289.9452 |
2026-05-06 | -- | $0.000211 | $0.000197 | $0.000206 | $132.8266 |
2026-05-05 | -- | $0.000198 | $0.000193 | -- | -- |
2026-05-04 | $0.000194 | $0.000197 | $0.000194 | -- | -- |
2026-05-03 | -- | $0.000197 | $0.000193 | $0.000194 | $44.79502 |
2026-05-02 | -- | $0.000198 | $0.000193 | -- | -- |
2026-05-01 | -- | $0.000194 | $0.000191 | -- | -- |
2026-04-30 | -- | $0.000199 | $0.000192 | -- | -- |
2026-04-29 | -- | $0.000199 | $0.000192 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobiko Coin(LONG)



