Nobiko Coin(LONG)今天
$0.000188
1年前
$0.000091
2年前
$0.002306

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000191 | $0.000191 | $0.000186 | $0.000190 | $1.353461 |
2026-04-03 | -- | $0.000191 | $0.000185 | -- | -- |
2026-04-02 | -- | $0.000203 | $0.000183 | -- | -- |
2026-04-01 | $0.000190 | $0.000199 | $0.000189 | $0.000197 | $56.22792 |
2026-03-31 | -- | $0.000195 | $0.000188 | -- | -- |
2026-03-30 | -- | $0.000195 | $0.000188 | -- | -- |
2026-03-29 | -- | $0.000195 | $0.000188 | -- | -- |
2026-03-28 | -- | $0.000196 | $0.000189 | -- | -- |
2026-03-27 | -- | $0.000202 | $0.000191 | -- | -- |
2026-03-26 | $0.000209 | $0.000211 | $0.000197 | $0.000198 | $57.51296 |
2026-03-25 | $0.000213 | $0.000215 | $0.000203 | $0.000209 | $814.7104 |
2026-03-24 | $0.000213 | $0.000219 | $0.000211 | $0.000213 | $137.6411 |
2026-03-23 | $0.000206 | $0.000219 | $0.000200 | $0.000212 | $10.39952 |
2026-03-22 | $0.000211 | $0.000212 | $0.000203 | $0.000206 | $57.26909 |
2026-03-21 | $0.000208 | $0.000214 | $0.000206 | $0.000211 | $7.794635 |
2026-03-20 | $0.000208 | $0.000214 | $0.000206 | $0.000208 | $172.2074 |
2026-03-19 | $0.000215 | $0.000221 | $0.000206 | $0.000208 | $460.5407 |
2026-03-18 | $0.000230 | $0.000232 | $0.000214 | $0.000216 | $545.1883 |
2026-03-17 | $0.000295 | $0.000307 | $0.000223 | $0.000230 | $4,449.634 |
2026-03-16 | $0.000283 | $0.000306 | $0.000280 | $0.000293 | $453.5552 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobiko Coin(LONG)



