Nobiko Coin(LONG)今天
$0.000349
1年前
$0.001094
2年前
$0.005273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000353 | $0.000336 | -- | -- |
2026-07-13 | -- | $0.000357 | $0.000342 | -- | -- |
2026-07-12 | $0.000359 | $0.000361 | $0.000348 | $0.000355 | $65.14037 |
2026-07-11 | $0.000358 | $0.000363 | $0.000356 | $0.000359 | $147.2701 |
2026-07-10 | $0.000352 | $0.000368 | $0.000351 | $0.000356 | $252.8601 |
2026-07-09 | $0.000350 | $0.000354 | $0.000345 | $0.000353 | $189.3363 |
2026-07-08 | $0.000380 | $0.000382 | $0.000345 | $0.000348 | $442.1243 |
2026-07-07 | $0.000369 | $0.000380 | $0.000366 | $0.000378 | $916.0387 |
2026-07-06 | $0.000370 | $0.000373 | $0.000357 | $0.000369 | $33.97050 |
2026-07-05 | $0.000373 | $0.000379 | $0.000363 | $0.000370 | $127.8388 |
2026-07-04 | $0.000373 | $0.000386 | $0.000370 | $0.000373 | $111.0022 |
2026-07-03 | $0.000374 | $0.000377 | $0.000365 | $0.000376 | $1,062.966 |
2026-07-02 | $0.000357 | $0.000384 | $0.000353 | $0.000372 | $357.4423 |
2026-07-01 | $0.000313 | $0.000358 | $0.000309 | $0.000356 | $1,088.049 |
2026-06-30 | -- | $0.000302 | $0.000290 | -- | -- |
2026-06-29 | -- | $0.000302 | $0.000290 | -- | -- |
2026-06-28 | -- | $0.000302 | $0.000290 | -- | -- |
2026-06-27 | $0.000295 | $0.000302 | $0.000294 | $0.000300 | $142.2886 |
2026-06-26 | $0.000270 | $0.000298 | $0.000268 | $0.000295 | $139.4425 |
2026-06-25 | $0.000274 | $0.000283 | $0.000262 | $0.000271 | $86.20172 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobiko Coin(LONG)



