jam cat(JAM)今天
$0.000062
1年前
$0.000395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $1.149325 |
2026-06-18 | $0.000066 | $0.000066 | $0.000059 | $0.000060 | $346.6793 |
2026-06-17 | $0.000064 | $0.000066 | $0.000062 | $0.000065 | $397.8757 |
2026-06-16 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $32.45687 |
2026-06-15 | $0.000059 | $0.000067 | $0.000059 | $0.000066 | $48.97925 |
2026-06-14 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $13.54302 |
2026-06-13 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $4.823571 |
2026-06-12 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $29.82271 |
2026-06-11 | $0.000057 | $0.000058 | $0.000055 | $0.000058 | $15.97233 |
2026-06-10 | $0.000059 | $0.000061 | $0.000056 | $0.000057 | $792.9375 |
2026-06-09 | $0.000064 | $0.000064 | $0.000058 | $0.000058 | $929.6606 |
2026-06-08 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $733.9318 |
2026-06-07 | $0.000056 | $0.000061 | $0.000056 | $0.000061 | $310.0596 |
2026-06-06 | $0.000060 | $0.000061 | $0.000054 | $0.000056 | $288.2748 |
2026-06-05 | $0.000065 | $0.000065 | $0.000058 | $0.000060 | $613.3610 |
2026-06-04 | $0.000068 | $0.000068 | $0.000062 | $0.000065 | $197.0178 |
2026-06-03 | $0.000070 | $0.000072 | $0.000067 | $0.000068 | $124.3207 |
2026-06-02 | $0.000071 | $0.000076 | $0.000069 | $0.000070 | $1,362.449 |
2026-06-01 | $0.000076 | $0.000075 | $0.000071 | $0.000071 | $378.3738 |
2026-05-31 | -- | $0.000080 | $0.000077 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

jam cat(JAM)



