jam cat(JAM)今天
$0.000072
1年前
$0.000334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000071 | $0.000072 | $0.000069 | $0.000072 | $207.4045 |
2026-07-13 | $0.000066 | $0.000072 | $0.000065 | $0.000071 | $869.6203 |
2026-07-12 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $329.4816 |
2026-07-11 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $242.1848 |
2026-07-10 | $0.000066 | $0.000068 | $0.000066 | $0.000066 | $204.8233 |
2026-07-09 | $0.000069 | $0.000070 | $0.000066 | $0.000066 | $446.2682 |
2026-07-08 | $0.000073 | $0.000073 | $0.000068 | $0.000068 | $171.5313 |
2026-07-07 | $0.000072 | $0.000074 | $0.000071 | $0.000073 | $180.6768 |
2026-07-06 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $16.94823 |
2026-07-05 | $0.000079 | $0.000081 | $0.000071 | $0.000072 | $1,780.679 |
2026-07-04 | $0.000074 | $0.000084 | $0.000073 | $0.000079 | $4,404.773 |
2026-07-03 | $0.000073 | $0.000076 | $0.000069 | $0.000074 | $2,468.435 |
2026-07-02 | $0.000068 | $0.000076 | $0.000068 | $0.000074 | $2,648.946 |
2026-07-01 | $0.000070 | $0.000072 | $0.000066 | $0.000068 | $826.2016 |
2026-06-30 | -- | $0.000069 | $0.000062 | -- | -- |
2026-06-29 | -- | $0.000069 | $0.000062 | -- | -- |
2026-06-28 | $0.000065 | $0.000069 | $0.000062 | $0.000068 | $697.5363 |
2026-06-27 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $522.4004 |
2026-06-26 | $0.000061 | $0.000066 | $0.000059 | $0.000063 | $825.4753 |
2026-06-25 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $59.35982 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

jam cat(JAM)



