今天
$0.020195
1年前
$0.027174
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019030 | $0.020231 | $0.018997 | $0.020193 | $31.16246 |
2026-07-13 | $0.019208 | $0.019311 | $0.019028 | $0.019128 | $2.009636 |
2026-07-12 | $0.019610 | $0.019745 | $0.019177 | $0.019209 | $19.30076 |
2026-07-11 | $0.019685 | $0.019772 | $0.019572 | $0.019627 | $1.323437 |
2026-07-10 | $0.011189 | $0.019727 | $0.011189 | $0.019684 | $1.588284 |
2026-07-09 | $0.015032 | $0.019668 | $0.011187 | $0.011189 | $0.586390 |
2026-07-08 | $0.019547 | $0.019732 | $0.014961 | $0.015038 | $6.215720 |
2026-07-07 | $0.019546 | $0.019760 | $0.019431 | $0.019626 | $2.929071 |
2026-07-06 | $0.019702 | $0.019815 | $0.019443 | $0.019646 | $2.918089 |
2026-07-05 | $0.019674 | $0.019767 | $0.019507 | $0.019688 | $2.689225 |
2026-07-04 | $0.019621 | $0.019699 | $0.019484 | $0.019666 | $1.801739 |
2026-07-03 | $0.019591 | $0.019649 | $0.019428 | $0.019621 | $1.475230 |
2026-07-02 | $0.019558 | $0.019645 | $0.019286 | $0.019597 | $2.491692 |
2026-07-01 | $0.018500 | $0.019560 | $0.018127 | $0.019558 | $59.67723 |
2026-06-30 | -- | $0.018607 | $0.018417 | -- | -- |
2026-06-29 | -- | $0.018607 | $0.018417 | -- | -- |
2026-06-28 | $0.018562 | $0.018607 | $0.018417 | $0.018518 | $1.305566 |
2026-06-27 | $0.018142 | $0.018629 | $0.018047 | $0.018572 | $17.38778 |
2026-06-26 | $0.019671 | $0.019942 | $0.017728 | $0.018178 | $142.2847 |
2026-06-25 | $0.019195 | $0.021392 | $0.017818 | $0.019671 | $341.4340 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





