今天
$0.018778
1年前
$0.023870
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.018965 | $0.019039 | $0.018642 | $0.018642 | $4.007073 |
2026-06-17 | $0.018726 | $0.019034 | $0.018642 | $0.018965 | $8.378261 |
2026-06-16 | $0.019263 | $0.019277 | $0.018611 | $0.018726 | $13.00867 |
2026-06-15 | -- | $0.020496 | $0.018641 | -- | -- |
2026-06-14 | -- | $0.018192 | $0.018014 | -- | -- |
2026-06-13 | $0.019493 | $0.019537 | $0.015614 | $0.018078 | $251.8736 |
2026-06-12 | -- | $0.019649 | $0.019362 | -- | -- |
2026-06-11 | $0.019376 | $0.019569 | $0.019125 | $0.019546 | $8.537293 |
2026-06-10 | $0.019267 | $0.019441 | $0.019104 | $0.019369 | $3.195838 |
2026-06-09 | $0.019471 | $0.019539 | $0.019173 | $0.019267 | $3.511024 |
2026-06-08 | $0.019421 | $0.019537 | $0.017704 | $0.019471 | $1.546253 |
2026-06-07 | $0.019211 | $0.019481 | $0.019153 | $0.019421 | $1.997059 |
2026-06-06 | $0.019261 | $0.019437 | $0.019032 | $0.019211 | $7.850213 |
2026-06-05 | $0.019368 | $0.021531 | $0.019146 | $0.019268 | $283.1860 |
2026-06-04 | $0.019594 | $0.019623 | $0.019232 | $0.019368 | $11.91218 |
2026-06-03 | $0.019608 | $0.019758 | $0.019284 | $0.019481 | $6.281913 |
2026-06-02 | $0.019662 | $0.019962 | $0.019519 | $0.019608 | $7.524206 |
2026-06-01 | $0.019866 | $0.020027 | $0.019615 | $0.019789 | $14.85010 |
2026-05-31 | -- | $0.019967 | $0.019235 | -- | -- |
2026-05-30 | -- | $0.019967 | $0.019235 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





