JAMBO(JAMBO)今天
$0.000230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000214 | $0.000240 | $0.000214 | $0.000234 | $223.8851 |
2026-05-18 | $0.000217 | $0.000220 | $0.000210 | $0.000215 | $60.47842 |
2026-05-17 | $0.000215 | $0.000225 | $0.000213 | $0.000217 | $272.5288 |
2026-05-16 | $0.000219 | $0.000227 | $0.000213 | $0.000215 | $9.905691 |
2026-05-15 | $0.000233 | $0.000237 | $0.000219 | $0.000220 | $125.8886 |
2026-05-14 | $0.000225 | $0.000235 | $0.000224 | $0.000234 | $111.9145 |
2026-05-13 | $0.000205 | $0.000237 | $0.000202 | $0.000225 | $1,102.579 |
2026-05-12 | $0.000201 | $0.000212 | $0.000199 | $0.000205 | $17.19856 |
2026-05-11 | $0.000207 | $0.000213 | $0.000199 | $0.000201 | $92.90849 |
2026-05-10 | $0.000210 | $0.000212 | $0.000205 | $0.000207 | $213.7416 |
2026-05-09 | $0.000211 | $0.000215 | $0.000206 | $0.000209 | $91.38610 |
2026-05-08 | $0.000203 | $0.000211 | $0.000191 | $0.000211 | $909.5135 |
2026-05-07 | $0.000204 | $0.000211 | $0.000200 | $0.000203 | $406.3068 |
2026-05-06 | $0.000168 | $0.000205 | $0.000168 | $0.000203 | $457.3250 |
2026-05-05 | $0.000165 | $0.000170 | $0.000163 | $0.000168 | $80.83080 |
2026-05-04 | $0.000167 | $0.000171 | $0.000163 | $0.000165 | $72.14708 |
2026-05-03 | $0.000172 | $0.000173 | $0.000167 | $0.000167 | $139.4747 |
2026-05-02 | $0.000173 | $0.000174 | $0.000171 | $0.000172 | $4.347741 |
2026-05-01 | $0.000173 | $0.000177 | $0.000173 | $0.000173 | $221.1143 |
2026-04-30 | -- | $0.000180 | $0.000175 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JAMBO(JAMBO)



