JAMBO(JAMBO)今天
$0.000265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000254 | $0.000268 | $0.000245 | $0.000267 | $17.74065 |
2026-07-13 | $0.000252 | $0.000257 | $0.000243 | $0.000254 | $352.7300 |
2026-07-12 | $0.000251 | $0.000253 | $0.000246 | $0.000251 | $59.52766 |
2026-07-11 | $0.000251 | $0.000253 | $0.000248 | $0.000251 | $10.50252 |
2026-07-10 | -- | $0.000261 | $0.000250 | -- | -- |
2026-07-09 | -- | $0.000262 | $0.000252 | -- | -- |
2026-07-08 | $0.000286 | $0.000288 | $0.000250 | $0.000251 | $446.5982 |
2026-07-07 | $0.000283 | $0.000287 | $0.000273 | $0.000287 | $286.3202 |
2026-07-06 | $0.000270 | $0.000285 | $0.000266 | $0.000283 | $416.2421 |
2026-07-05 | $0.000276 | $0.000276 | $0.000263 | $0.000270 | $66.46118 |
2026-07-04 | $0.000289 | $0.000288 | $0.000267 | $0.000277 | $947.9876 |
2026-07-03 | $0.000274 | $0.000301 | $0.000274 | $0.000289 | $439.3545 |
2026-07-02 | $0.000262 | $0.000278 | $0.000258 | $0.000273 | $52.56436 |
2026-07-01 | $0.000254 | $0.000265 | $0.000248 | $0.000262 | $65.52562 |
2026-06-30 | -- | $0.000280 | $0.000268 | -- | -- |
2026-06-29 | -- | $0.000280 | $0.000268 | -- | -- |
2026-06-28 | $0.000275 | $0.000280 | $0.000268 | $0.000272 | $61.43278 |
2026-06-27 | $0.000257 | $0.000279 | $0.000255 | $0.000276 | $264.7440 |
2026-06-26 | $0.000265 | $0.000267 | $0.000252 | $0.000259 | $30.88413 |
2026-06-25 | $0.000273 | $0.000282 | $0.000259 | $0.000266 | $61.10039 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JAMBO(JAMBO)



