Janction(JCT)今天
$0.004284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004314 | $0.0045 | $0.00403 | $0.004292 | $5.060M |
2026-07-13 | $0.003343 | $0.00444 | $0.00339 | $0.004304 | $12.323M |
2026-07-12 | $0.003342 | $0.00344 | $0.00318 | $0.003359 | $2.050M |
2026-07-11 | $0.003591 | $0.00357 | $0.0033 | $0.003342 | $1.833M |
2026-07-10 | $0.003341 | $0.0038 | $0.00332 | $0.003571 | $2.463M |
2026-07-09 | $0.003367 | $0.00347 | $0.00317 | $0.003356 | $11,707.96 |
2026-07-08 | $0.003434 | $0.00347 | $0.00318 | $0.003359 | $2.925M |
2026-07-07 | $0.003218 | $0.00345 | $0.00319 | $0.003410 | $2.529M |
2026-07-06 | $0.003559 | $0.00387 | $0.0031 | $0.003226 | $13,684.61 |
2026-07-05 | $0.003976 | $0.00394 | $0.00316 | $0.003549 | $6.210M |
2026-07-04 | $0.004444 | $0.00435 | $0.00386 | $0.003959 | $5.154M |
2026-07-03 | $0.004337 | $0.00544 | $0.0043 | $0.004445 | $4.118M |
2026-07-02 | $0.004352 | $0.00464 | $0.00421 | $0.004330 | $3.179M |
2026-07-01 | $0.004591 | $0.00466 | $0.00408 | $0.004365 | $3.502M |
2026-06-30 | $0.004715 | $0.00488 | $0.00446 | $0.004567 | $16,741.15 |
2026-06-29 | $0.004970 | $0.00554 | $0.00453 | $0.004719 | $15,779.14 |
2026-06-28 | $0.004293 | $0.00525 | $0.00414 | $0.004962 | $3.752M |
2026-06-27 | $0.004288 | $0.00436 | $0.00384 | $0.004295 | $5.070M |
2026-06-26 | $0.004253 | $0.00436 | $0.00402 | $0.004295 | $3.204M |
2026-06-25 | $0.004589 | $0.00471 | $0.00398 | $0.004306 | $5.486M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janction(JCT)



