Janction(JCT)今天
$0.003265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.004148 | $0.0047 | $0.00397 | $0.003993 | $9.569M |
2026-05-14 | $0.003851 | $0.00458 | $0.00373 | $0.004152 | $12.914M |
2026-05-13 | $0.003348 | $0.00432 | $0.00342 | $0.003973 | $13.637M |
2026-05-12 | $0.003127 | $0.00346 | $0.00306 | $0.003357 | $5.604M |
2026-05-11 | $0.002806 | $0.00326 | $0.00272 | $0.003127 | $6.123M |
2026-05-10 | $0.002832 | $0.00297 | $0.00268 | $0.002817 | $4.479M |
2026-05-09 | $0.002936 | $0.00295 | $0.00279 | $0.002831 | $3.787M |
2026-05-08 | $0.002918 | $0.003 | $0.00289 | $0.002935 | $3.840M |
2026-05-07 | $0.003388 | $0.00344 | $0.00269 | $0.002919 | $6.016M |
2026-05-06 | $0.003228 | $0.00344 | $0.00313 | $0.003382 | $5.703M |
2026-05-05 | $0.003235 | $0.00333 | $0.00305 | $0.003213 | $4.536M |
2026-05-04 | $0.002995 | $0.00331 | $0.003 | $0.003244 | $5.586M |
2026-05-03 | $0.003750 | $0.00351 | $0.00296 | $0.003003 | $6.522M |
2026-05-02 | $0.002860 | $0.0038 | $0.00293 | $0.003642 | $9.993M |
2026-05-01 | $0.002879 | $0.00303 | $0.00263 | $0.002906 | $5.416M |
2026-04-30 | $0.003276 | $0.00315 | $0.00279 | $0.002949 | $103.524K |
2026-04-29 | $0.003394 | $0.00394 | $0.00306 | $0.003261 | $83,657.37 |
2026-04-28 | $0.003017 | $0.00345 | $0.00288 | $0.003389 | $6.579M |
2026-04-27 | $0.002749 | $0.00317 | $0.00268 | $0.003026 | $5.637M |
2026-04-26 | $0.002685 | $0.00285 | $0.00254 | $0.002759 | $4.590M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janction(JCT)



