Janitor(JANITOR)今天
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $588.3683 |
2026-06-17 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $505.5288 |
2026-06-16 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $586.6402 |
2026-06-15 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $251.3702 |
2026-06-14 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $25.92332 |
2026-06-13 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $72.31555 |
2026-06-12 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $167.2641 |
2026-06-11 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $815.6352 |
2026-06-10 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $1,029.266 |
2026-06-09 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $421.7900 |
2026-06-08 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $1,044.783 |
2026-06-07 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $397.4633 |
2026-06-06 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $1,198.362 |
2026-06-05 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $837.9403 |
2026-06-04 | $0.000043 | $0.000042 | $0.000040 | $0.000041 | $967.7112 |
2026-06-03 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $840.7676 |
2026-06-02 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $563.8498 |
2026-06-01 | $0.000048 | $0.000047 | $0.000045 | $0.000046 | $1,248.800 |
2026-05-31 | -- | $0.000042 | $0.000042 | -- | -- |
2026-05-30 | -- | $0.000042 | $0.000042 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janitor(JANITOR)



