Janitor(JANITOR)今天
$0.000036
1年前
$0.00556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $318.0289 |
2026-07-13 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $78.72667 |
2026-07-12 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $47.17499 |
2026-07-11 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $263.2203 |
2026-07-10 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $96.51238 |
2026-07-09 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $795.5747 |
2026-07-08 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $490.0545 |
2026-07-07 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $916.5677 |
2026-07-06 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $321.0570 |
2026-07-05 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $167.6400 |
2026-07-04 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $116.5428 |
2026-07-03 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $21.35549 |
2026-07-02 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $179.4503 |
2026-07-01 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $1,407.022 |
2026-06-30 | -- | $0.000036 | $0.000036 | -- | -- |
2026-06-29 | -- | $0.000036 | $0.000036 | -- | -- |
2026-06-28 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $11.64341 |
2026-06-27 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $25.90055 |
2026-06-26 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $375.6833 |
2026-06-25 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $910.0152 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janitor(JANITOR)



