Solana Summer(SUMMER)今天
$0.000011
1年前
$0.000073
2年前
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000013 | $0.000013 | $0.000010 | $0.000011 | $845.6483 |
2026-07-13 | $0.000013 | $0.000020 | $0.000013 | $0.000013 | $3,733.757 |
2026-07-12 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $723.0106 |
2026-07-11 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $345.7976 |
2026-07-10 | -- | $0.000015 | $0.000014 | -- | -- |
2026-07-09 | -- | $0.000014 | $0.000014 | -- | -- |
2026-07-08 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $243.1585 |
2026-07-07 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $722.0296 |
2026-07-06 | $0.000015 | $0.000020 | $0.000014 | $0.000014 | $6,791.429 |
2026-07-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $763.7400 |
2026-07-04 | $0.000018 | $0.000020 | $0.000015 | $0.000015 | $1,590.033 |
2026-07-03 | $0.000019 | $0.000019 | $0.000016 | $0.000018 | $1,467.481 |
2026-07-02 | $0.000019 | $0.000023 | $0.000018 | $0.000019 | $1,820.839 |
2026-07-01 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $779.1813 |
2026-06-30 | -- | $0.000018 | $0.000014 | -- | -- |
2026-06-29 | -- | $0.000018 | $0.000014 | -- | -- |
2026-06-28 | -- | $0.000018 | $0.000014 | -- | -- |
2026-06-27 | $0.000015 | $0.000020 | $0.000014 | $0.000018 | $2,770.761 |
2026-06-26 | $0.000014 | $0.000015 | $0.000012 | $0.000015 | $1,328.907 |
2026-06-25 | $0.000013 | $0.000016 | $0.000013 | $0.000014 | $1,705.950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana Summer(SUMMER)



