Solana Summer(SUMMER)今天
$0.000042
1年前
$0.000199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000046 | $0.000051 | $0.000041 | $0.000042 | $3,718.312 |
2026-05-18 | $0.000048 | $0.000051 | $0.000045 | $0.000046 | $4,079.616 |
2026-05-17 | $0.000039 | $0.000052 | $0.000038 | $0.000048 | $4,208.435 |
2026-05-16 | $0.000044 | $0.000052 | $0.000037 | $0.000039 | $3,512.013 |
2026-05-15 | $0.000035 | $0.000051 | $0.000035 | $0.000044 | $9,522.211 |
2026-05-14 | $0.000032 | $0.000036 | $0.000032 | $0.000035 | $1,179.549 |
2026-05-13 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $961.4442 |
2026-05-12 | $0.000032 | $0.000035 | $0.000031 | $0.000033 | $1,686.270 |
2026-05-11 | $0.000038 | $0.000037 | $0.000029 | $0.000032 | $3,861.698 |
2026-05-10 | $0.000027 | $0.000039 | $0.000024 | $0.000037 | $6,848.277 |
2026-05-09 | $0.000031 | $0.000047 | $0.000025 | $0.000027 | $135.976K |
2026-05-08 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $383.5012 |
2026-05-07 | $0.000033 | $0.000033 | $0.000028 | $0.000029 | $661.5071 |
2026-05-06 | -- | $0.000035 | $0.000026 | $0.000033 | $1,460.129 |
2026-05-05 | -- | $0.000026 | $0.000026 | -- | -- |
2026-05-04 | -- | $0.000026 | $0.000025 | -- | -- |
2026-05-03 | -- | $0.000025 | $0.000025 | -- | -- |
2026-05-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $83.81401 |
2026-05-01 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $732.9566 |
2026-04-30 | -- | $0.000031 | $0.000030 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana Summer(SUMMER)



