Solana Summer(SUMMER)今天
$0.000023
1年前
$0.000085
2年前
$0.000099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000017 | $0.000031 | $0.000017 | $0.000030 | $8,935.124 |
2026-06-20 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $276.1047 |
2026-06-19 | $0.000017 | $0.000016 | $0.000015 | $0.000015 | $1,523.808 |
2026-06-18 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $1,461.162 |
2026-06-17 | $0.000018 | $0.000021 | $0.000018 | $0.000018 | $3,190.627 |
2026-06-16 | $0.000024 | $0.000032 | $0.000018 | $0.000018 | $12,298.05 |
2026-06-15 | $0.000023 | $0.000027 | $0.000023 | $0.000024 | $1,905.705 |
2026-06-14 | $0.000018 | $0.000024 | $0.000018 | $0.000023 | $3,412.490 |
2026-06-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $69.03912 |
2026-06-12 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-11 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $591.9554 |
2026-06-10 | $0.000018 | $0.000023 | $0.000018 | $0.000018 | $1,747.487 |
2026-06-09 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $806.7473 |
2026-06-08 | $0.000019 | $0.000021 | $0.000018 | $0.000021 | $1,533.607 |
2026-06-07 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $568.3477 |
2026-06-06 | $0.000020 | $0.000021 | $0.000017 | $0.000017 | $1,902.769 |
2026-06-05 | $0.000024 | $0.000025 | $0.000020 | $0.000020 | $333.3580 |
2026-06-04 | $0.000024 | $0.000025 | $0.000021 | $0.000024 | $2,600.446 |
2026-06-03 | $0.000021 | $0.000026 | $0.000022 | $0.000025 | $2,424.084 |
2026-06-02 | $0.000030 | $0.000031 | $0.000021 | $0.000021 | $4,782.611 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana Summer(SUMMER)



