Jeeteroo(JEET)今天
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.000090 | $0.000092 | $0.000087 | $0.000088 | $68.69825 |
2026-07-06 | $0.000094 | $0.000096 | $0.000089 | $0.000091 | $36.38399 |
2026-07-05 | $0.000091 | $0.000097 | $0.000092 | $0.000094 | $244.7913 |
2026-07-04 | $0.000090 | $0.000096 | $0.000089 | $0.000091 | $93.81958 |
2026-07-03 | $0.000094 | $0.000094 | $0.000088 | $0.000090 | $211.8450 |
2026-07-02 | $0.000090 | $0.000095 | $0.000089 | $0.000094 | $172.1621 |
2026-07-01 | $0.000088 | $0.000092 | $0.000085 | $0.000089 | $564.4854 |
2026-06-30 | -- | $0.000096 | $0.000088 | -- | -- |
2026-06-29 | $0.000089 | $0.000096 | $0.000088 | -- | -- |
2026-06-28 | $0.000092 | $0.000096 | $0.000088 | $0.000089 | $1,246.224 |
2026-06-27 | $0.000093 | $0.000096 | $0.000089 | $0.000092 | $1,227.033 |
2026-06-26 | $0.000093 | $0.000094 | $0.000090 | $0.000093 | $1,696.518 |
2026-06-25 | $0.000094 | $0.000097 | $0.000090 | $0.000093 | $4,140.517 |
2026-06-24 | $0.000097 | $0.000100 | $0.000094 | $0.000094 | $1,461.140 |
2026-06-23 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | $337.8090 |
2026-06-22 | $0.000100 | $0.000109 | $0.000099 | $0.000100 | $723.2703 |
2026-06-21 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $1,040.287 |
2026-06-20 | $0.000106 | $0.000106 | $0.000101 | $0.000101 | $2,509.551 |
2026-06-19 | $0.000104 | $0.000110 | $0.000103 | $0.000106 | $977.1091 |
2026-06-18 | $0.000109 | $0.000109 | $0.000104 | $0.000104 | $932.5034 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeeteroo(JEET)



