Nacho the Kat(NACHO)今天
$0.000009
1年前
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4,727.882 |
2026-07-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4,496.362 |
2026-07-12 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $2,556.622 |
2026-07-11 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $5,522.999 |
2026-07-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2,538.369 |
2026-07-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $5,188.297 |
2026-07-08 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $2,327.911 |
2026-07-07 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $58,135.53 |
2026-07-06 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $60,715.70 |
2026-07-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $61,257.41 |
2026-07-04 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $59,426.33 |
2026-07-03 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $41,079.14 |
2026-07-02 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $63,712.46 |
2026-07-01 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $66,519.97 |
2026-06-30 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-29 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $60,633.13 |
2026-06-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $63,999.41 |
2026-06-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $63,097.58 |
2026-06-25 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $70,008.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nacho the Kat(NACHO)



