Jellyverse(JLY)今天
$0.000114
1年前
$0.002525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000117 | $0.000116 | $0.000112 | $0.000112 | $33.13455 |
2026-06-17 | $0.000115 | $0.000118 | $0.000113 | $0.000118 | $19.85898 |
2026-06-16 | $0.000117 | $0.000117 | $0.000112 | $0.000114 | $20.56650 |
2026-06-15 | $0.000114 | $0.000118 | $0.000114 | $0.000117 | $18.03064 |
2026-06-14 | $0.000116 | $0.000116 | $0.000112 | $0.000114 | $23.82315 |
2026-06-13 | $0.000113 | $0.000118 | $0.000112 | $0.000115 | $26.83881 |
2026-06-12 | $0.000114 | $0.000116 | $0.000112 | $0.000113 | $56.43484 |
2026-06-11 | $0.000112 | $0.000114 | $0.000109 | $0.000114 | $31.02544 |
2026-06-10 | $0.000111 | $0.000114 | $0.000109 | $0.000112 | $29.42159 |
2026-06-09 | $0.000113 | $0.000114 | $0.000109 | $0.000110 | $34.60011 |
2026-06-08 | $0.000112 | $0.000116 | $0.000109 | $0.000112 | $35.17004 |
2026-06-07 | $0.000111 | $0.000115 | $0.000109 | $0.000112 | $31.81539 |
2026-06-06 | $0.000108 | $0.000116 | $0.000105 | $0.000111 | $101.2509 |
2026-06-05 | $0.000113 | $0.000114 | $0.000106 | $0.000108 | $47.67250 |
2026-06-04 | $0.000117 | $0.000119 | $0.000108 | $0.000114 | $69.58437 |
2026-06-03 | $0.000118 | $0.000122 | $0.000117 | $0.000117 | $47.07015 |
2026-06-02 | $0.000122 | $0.000125 | $0.000118 | $0.000118 | $73.47491 |
2026-06-01 | $0.000120 | $0.000125 | $0.000119 | $0.000122 | $37.40363 |
2026-05-31 | -- | $0.000133 | $0.000120 | -- | -- |
2026-05-30 | -- | $0.000133 | $0.000120 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jellyverse(JLY)



