JetTon Games(JETTON)今天
$0.027121
1年前
$0.188278
2年前
$1.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.027612 | $0.029265 | $0.027047 | $0.027288 | $69,195.65 |
2026-06-17 | $0.027570 | $0.028127 | $0.027480 | $0.027615 | $54,791.41 |
2026-06-16 | $0.028495 | $0.028581 | $0.027353 | $0.027570 | $72,788.95 |
2026-06-15 | $0.028459 | $0.029473 | $0.027819 | $0.028495 | $73,107.36 |
2026-06-14 | $0.028485 | $0.028787 | $0.028360 | $0.028451 | $52,953.25 |
2026-06-13 | $0.028654 | $0.028945 | $0.028104 | $0.028485 | $72,175.08 |
2026-06-12 | $0.027990 | $0.028759 | $0.027272 | $0.028645 | $61,205.71 |
2026-06-11 | $0.029056 | $0.029112 | $0.027269 | $0.027990 | $87,513.52 |
2026-06-10 | $0.029390 | $0.029635 | $0.028691 | $0.029056 | $63,849.15 |
2026-06-09 | $0.029476 | $0.029703 | $0.029023 | $0.029390 | $64,645.88 |
2026-06-08 | $0.029787 | $0.029965 | $0.028997 | $0.029476 | $77,454.98 |
2026-06-07 | $0.029036 | $0.030832 | $0.028537 | $0.029818 | $110.989K |
2026-06-06 | $0.029672 | $0.030646 | $0.028928 | $0.029036 | $78,757.56 |
2026-06-05 | $0.032413 | $0.032421 | $0.029593 | $0.029672 | $85,278.43 |
2026-06-04 | $0.035865 | $0.035847 | $0.032145 | $0.032413 | $101.348K |
2026-06-03 | $0.036090 | $0.036607 | $0.034867 | $0.035852 | $75,660.55 |
2026-06-02 | $0.037798 | $0.038906 | $0.035698 | $0.036101 | $62,093.47 |
2026-06-01 | $0.036977 | $0.038023 | $0.036282 | $0.037794 | $64,885.71 |
2026-05-31 | -- | $0.037978 | $0.036547 | -- | -- |
2026-05-30 | -- | $0.037978 | $0.036547 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JetTon Games(JETTON)



