JetTon Games(JETTON)今天
$0.024979
1年前
$0.18609
2年前
$1.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.025175 | $0.025185 | $0.024661 | $0.025000 | $72,002.94 |
2026-07-13 | $0.025199 | $0.025196 | $0.024722 | $0.025175 | $68,154.58 |
2026-07-12 | $0.025704 | $0.025657 | $0.025196 | $0.025199 | $47,504.71 |
2026-07-11 | $0.025246 | $0.025738 | $0.025204 | $0.025302 | $68,683.80 |
2026-07-10 | $0.025023 | $0.025342 | $0.024860 | $0.025274 | $71,557.24 |
2026-07-09 | $0.024718 | $0.025051 | $0.024682 | $0.025023 | $63,873.57 |
2026-07-08 | $0.025647 | $0.025706 | $0.024686 | $0.024719 | $73,103.40 |
2026-07-07 | $0.025877 | $0.026338 | $0.025533 | $0.025667 | $75,111.98 |
2026-07-06 | $0.026066 | $0.026079 | $0.025802 | $0.025914 | $65,385.73 |
2026-07-05 | $0.026125 | $0.026469 | $0.026017 | $0.026071 | $50,896.04 |
2026-07-04 | $0.025445 | $0.026526 | $0.025302 | $0.026121 | $57,280.43 |
2026-07-03 | $0.025352 | $0.025463 | $0.025227 | $0.025446 | $71,513.33 |
2026-07-02 | $0.024841 | $0.025767 | $0.024809 | $0.025355 | $49,651.92 |
2026-07-01 | $0.025041 | $0.025193 | $0.024628 | $0.025193 | $1,590.674 |
2026-06-30 | -- | $0.025274 | $0.025166 | -- | -- |
2026-06-29 | -- | $0.025274 | $0.025166 | -- | -- |
2026-06-28 | $0.025271 | $0.025274 | $0.025166 | $0.025196 | $50,069.67 |
2026-06-27 | $0.025350 | $0.025350 | $0.025169 | $0.025271 | $36,851.46 |
2026-06-26 | $0.025430 | $0.025619 | $0.025123 | $0.025340 | $56,450.10 |
2026-06-25 | $0.025740 | $0.026065 | $0.025168 | $0.025426 | $61,046.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JetTon Games(JETTON)



