JOCX(JOCX)今天
$0.046608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.048240 | $0.048506 | $0.046604 | $0.046607 | $1,867.062 |
2026-05-15 | $0.049327 | $0.049336 | $0.048102 | $0.048238 | $1,083.984 |
2026-05-14 | -- | $0.051115 | $0.049045 | -- | -- |
2026-05-13 | $0.049160 | $0.048791 | $0.048482 | -- | -- |
2026-05-12 | $0.048850 | $0.049165 | $0.048846 | $0.049160 | $29.98776 |
2026-05-11 | $0.050168 | $0.050367 | $0.048842 | $0.048848 | $2,050.302 |
2026-05-10 | $0.051183 | $0.051403 | $0.050166 | $0.050168 | $2,794.637 |
2026-05-09 | $0.049913 | $0.051571 | $0.049912 | $0.051182 | $1,636.186 |
2026-05-08 | $0.051055 | $0.051057 | $0.049912 | $0.049913 | $2,239.252 |
2026-05-07 | $0.054857 | $0.054859 | $0.050727 | $0.051056 | $5,214.850 |
2026-05-06 | $0.054805 | $0.054862 | $0.054264 | $0.054857 | $790.7222 |
2026-05-05 | $0.055426 | $0.055427 | $0.0545 | $0.054805 | $1,410.120 |
2026-05-04 | $0.055425 | $0.055431 | $0.05542 | $0.055426 | $607.5298 |
2026-05-03 | $0.058283 | $0.058286 | $0.055423 | $0.055425 | $3,626.001 |
2026-05-02 | $0.060462 | $0.060466 | $0.058281 | $0.058283 | $1,339.624 |
2026-05-01 | -- | $0.060463 | $0.052788 | -- | -- |
2026-04-30 | -- | $0.053186 | $0.053186 | -- | -- |
2026-04-29 | -- | $0.053186 | $0.053186 | -- | -- |
2026-04-28 | -- | $0.053186 | $0.053186 | -- | -- |
2026-04-27 | -- | $0.053196 | $0.053185 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JOCX(JOCX)



