Electronic USD(EUSD)今天
$1
1年前
$0.999223
2年前
$0.998648
3年前
$0.999443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.998285 | $1.003691 | $0.997947 | $1.002979 | $414.077K |
2026-06-17 | $0.999433 | $1.000940 | $0.997954 | $0.998275 | $318.112K |
2026-06-16 | $0.999579 | $1.000215 | $0.997802 | $0.999183 | $308.541K |
2026-06-15 | $1.000746 | $1.001335 | $0.994926 | $0.999592 | $320.091K |
2026-06-14 | $0.996675 | $1.003479 | $0.994727 | $1.000756 | $197.378K |
2026-06-13 | $0.998270 | $1.001510 | $0.996484 | $0.996748 | $231.928K |
2026-06-12 | $0.998428 | $0.999903 | $0.997702 | $0.997888 | $565.761K |
2026-06-11 | $0.997280 | $1.000145 | $0.996153 | $0.999058 | $512.310K |
2026-06-10 | $0.997672 | $0.999291 | $0.996201 | $0.997451 | $540.537K |
2026-06-09 | $0.998979 | $1 | $0.989929 | $0.997656 | $1.290M |
2026-06-08 | $0.998149 | $1.001 | $0.994215 | $0.998636 | $546.557K |
2026-06-07 | $0.997789 | $0.999823 | $0.995606 | $0.998107 | $476.591K |
2026-06-06 | $1.007996 | $1.008 | $0.99546 | $0.997924 | $1.135M |
2026-06-05 | $0.995564 | $1.01 | $0.995229 | $1.007946 | $869.659K |
2026-06-04 | $0.998548 | $1.008 | $0.993903 | $0.996333 | $913.905K |
2026-06-03 | $0.998474 | $1.004 | $0.994839 | $0.998481 | $511.447K |
2026-06-02 | $1.003714 | $1.002 | $0.998114 | $0.998495 | $509.365K |
2026-06-01 | $1.000314 | $1.005 | $0.997837 | $1.003620 | $248.846K |
2026-05-31 | -- | $1.006 | $0.987517 | -- | -- |
2026-05-30 | -- | $1.006 | $0.987517 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Electronic USD(EUSD)



