Jones DAO(JONES)今天
$0.134277
1年前
$0.07553
2年前
$0.751959
3年前
$2.87
4年前
$9.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.132159 | $0.132597 | $0.127274 | $0.129128 | $178.1209 |
2026-04-04 | $0.132016 | $0.132883 | $0.131356 | $0.132159 | $49.13564 |
2026-04-03 | $0.132456 | $0.133347 | $0.131330 | $0.132016 | $10.40865 |
2026-04-02 | $0.137406 | $0.139215 | $0.130329 | $0.132540 | $537.8904 |
2026-04-01 | $0.133460 | $0.138638 | $0.133059 | $0.137406 | $143.5042 |
2026-03-31 | -- | $0.130922 | $0.128859 | -- | -- |
2026-03-30 | -- | $0.130922 | $0.128859 | -- | -- |
2026-03-29 | -- | $0.130922 | $0.128859 | -- | -- |
2026-03-28 | $0.129614 | $0.130835 | $0.128003 | $0.130348 | $98.91784 |
2026-03-27 | $0.134314 | $0.134374 | $0.128491 | $0.129553 | $167.9063 |
2026-03-26 | $0.140390 | $0.141341 | $0.133878 | $0.134160 | $309.9012 |
2026-03-25 | $0.138402 | $0.142032 | $0.136961 | $0.140390 | $300.0173 |
2026-03-24 | $0.139454 | $0.140167 | $0.137679 | $0.138308 | $151.1540 |
2026-03-23 | $0.134664 | $0.14082 | $0.131822 | $0.138318 | $442.0168 |
2026-03-22 | $0.139096 | $0.13899 | $0.134095 | $0.134664 | $185.7334 |
2026-03-21 | $0.138216 | $0.139919 | $0.137733 | $0.139096 | $75.17785 |
2026-03-20 | $0.138052 | $0.140433 | $0.137385 | $0.138159 | $70.06954 |
2026-03-19 | $0.142336 | $0.143722 | $0.13704 | $0.138144 | $71.52200 |
2026-03-18 | $0.151021 | $0.152238 | $0.14209 | $0.142336 | $234.7743 |
2026-03-17 | $0.151475 | $0.15732 | $0.150585 | $0.150769 | $2,230.286 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jones DAO(JONES)



