Jones DAO(JONES)今天
$0.08958
1年前
$0.08056
2年前
$0.587014
3年前
$1.49
4年前
$0.918075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $0.089894 | $0.091491 | $0.089489 | $0.091340 | $45.89909 |
2026-06-26 | $0.089571 | $0.090603 | $0.087081 | $0.090236 | $296.5730 |
2026-06-25 | $0.092778 | $0.094289 | $0.088280 | $0.089312 | $463.7152 |
2026-06-24 | $0.094720 | $0.095801 | $0.092778 | $0.093258 | $78.42696 |
2026-06-23 | $0.099430 | $0.099955 | $0.094290 | $0.095316 | $179.5966 |
2026-06-22 | -- | $0.101042 | $0.097766 | $0.099430 | $109.3784 |
2026-06-21 | -- | $0.099221 | $0.098130 | -- | -- |
2026-06-20 | $0.097496 | $0.098918 | $0.096250 | $0.098680 | $58.76305 |
2026-06-19 | $0.096849 | $0.097907 | $0.095872 | $0.097453 | $62.86335 |
2026-06-18 | $0.100808 | $0.101918 | $0.096527 | $0.096849 | $162.9632 |
2026-06-17 | $0.101771 | $0.102720 | $0.099971 | $0.100808 | $67.90839 |
2026-06-16 | $0.104713 | $0.104769 | $0.100525 | $0.101798 | $235.8082 |
2026-06-15 | $0.095323 | $0.104713 | $0.095052 | $0.104556 | $290.1452 |
2026-06-14 | -- | $0.095483 | $0.095211 | -- | -- |
2026-06-13 | -- | $0.095936 | $0.095066 | -- | -- |
2026-06-12 | $0.093767 | $0.096205 | $0.093432 | $0.095308 | $61.54726 |
2026-06-11 | $0.094451 | $0.094937 | $0.092298 | $0.093918 | $121.6595 |
2026-06-10 | $0.094130 | $0.094979 | $0.092573 | $0.094455 | $176.3819 |
2026-06-09 | $0.096664 | $0.097514 | $0.093603 | $0.094008 | $97.44624 |
2026-06-08 | $0.092820 | $0.09759 | $0.092117 | $0.096380 | $321.3094 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jones DAO(JONES)



