Jones DAO(JONES)今天
$0.121824
1年前
$0.081105
2年前
$0.6829
3年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.121133 | $0.122570 | $0.120884 | $0.122570 | $15.48644 |
2026-05-19 | $0.121568 | $0.123137 | $0.120373 | $0.121133 | $61.51867 |
2026-05-18 | -- | $0.125385 | $0.120931 | -- | -- |
2026-05-17 | -- | $0.125064 | $0.123796 | -- | -- |
2026-05-16 | $0.127261 | $0.127454 | $0.124019 | $0.124509 | $66.14257 |
2026-05-15 | $0.130716 | $0.131669 | $0.126554 | $0.127252 | $113.2075 |
2026-05-14 | $0.127896 | $0.130916 | $0.127741 | $0.130916 | $55.70784 |
2026-05-13 | $0.129184 | $0.131812 | $0.127896 | $0.128187 | $113.4068 |
2026-05-12 | $0.132785 | $0.133642 | $0.128928 | $0.129168 | $104.4410 |
2026-05-11 | $0.133649 | $0.135441 | $0.131675 | $0.132785 | $143.4496 |
2026-05-10 | $0.132205 | $0.133940 | $0.132097 | $0.133940 | $40.56535 |
2026-05-09 | $0.133519 | $0.133605 | $0.131184 | $0.132321 | $72.94730 |
2026-05-08 | $0.134022 | $0.134687 | $0.132318 | $0.133674 | $29.94216 |
2026-05-07 | $0.137848 | $0.138148 | $0.13364 | $0.133945 | $112.2261 |
2026-05-06 | $0.138395 | $0.140554 | $0.136765 | $0.137934 | $56.61450 |
2026-05-05 | $0.136350 | $0.139191 | $0.136272 | $0.138243 | $51.09069 |
2026-05-04 | $0.136767 | $0.139925 | $0.135121 | $0.136465 | $1,019.105 |
2026-05-03 | $0.135647 | $0.136919 | $0.135648 | $0.136767 | $15.58923 |
2026-05-02 | $0.135718 | $0.136148 | $0.134485 | $0.135647 | $19.90426 |
2026-05-01 | $0.137431 | $0.137311 | $0.134022 | $0.136117 | $2,034.590 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jones DAO(JONES)



