Jotchua(JOTCHUA)今天
$0.005675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003617 | $0.007104 | $0.003221 | $0.006945 | $3.876M |
2026-06-17 | $0.004122 | $0.00491 | $0.00321 | $0.003623 | $3.410M |
2026-06-16 | $0.005256 | $0.00595 | $0.00396 | $0.004353 | $3.145M |
2026-06-15 | $0.003656 | $0.00681 | $0.00333 | $0.005282 | $5.386M |
2026-06-14 | $0.002897 | $0.00515 | $0.00351 | $0.003732 | $26,396.62 |
2026-06-13 | $0.002215 | $0.00525 | $0.00248 | $0.002958 | $5.417M |
2026-06-12 | $0.003568 | $0.00445 | $0.00206 | $0.002158 | $5.409M |
2026-06-11 | $0.007809 | $0.007913 | $0.003086 | $0.003538 | $8.131M |
2026-06-10 | $0.004027 | $0.00862 | $0.00328 | $0.007340 | $11.277M |
2026-06-09 | $0.000068 | $0.00591 | $0.002 | $0.003903 | $13.192M |
2026-06-08 | -- | $0.000101 | $0.000068 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jotchua(JOTCHUA)



