JPY Coin(JPYC)今天
$0.007479
1年前
$0.007251
2年前
$0.006348
3年前
$0.007063
4年前
$0.007136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007596 | $0.007707 | $0.005221 | $0.007460 | $191.5896 |
2026-07-13 | $0.007582 | $0.007754 | $0.007408 | $0.007629 | $245.4240 |
2026-07-12 | $0.007626 | $0.007848 | $0.007459 | $0.007582 | $178.1577 |
2026-07-11 | $0.007427 | $0.007724 | $0.005309 | $0.007626 | $257.8051 |
2026-07-10 | $0.007314 | $0.007745 | $0.007314 | $0.007426 | $76.13356 |
2026-07-09 | $0.007274 | $0.007676 | $0.007166 | $0.007314 | $33.75586 |
2026-07-08 | $0.007700 | $0.007741 | $0.007240 | $0.007273 | $117.8670 |
2026-07-07 | $0.007675 | $0.007812 | $0.007398 | $0.007695 | $80.67809 |
2026-07-06 | $0.007528 | $0.007711 | $0.007419 | $0.007680 | $63.81856 |
2026-07-05 | $0.007434 | $0.007637 | $0.007401 | $0.007529 | $48.56560 |
2026-07-04 | $0.007337 | $0.007693 | $0.007117 | $0.007433 | $942.1168 |
2026-07-03 | $0.007734 | $0.007897 | $0.007271 | $0.007336 | $713.1657 |
2026-07-02 | $0.007612 | $0.007797 | $0.007447 | $0.007738 | $126.6030 |
2026-07-01 | $0.007263 | $0.007626 | $0.007162 | $0.007614 | $462.5958 |
2026-06-30 | -- | $0.007623 | $0.007335 | -- | -- |
2026-06-29 | -- | $0.007623 | $0.007335 | -- | -- |
2026-06-28 | $0.007616 | $0.007623 | $0.007335 | $0.007389 | $170.5278 |
2026-06-27 | $0.007680 | $0.007703 | $0.006916 | $0.007617 | $2,042.626 |
2026-06-26 | $0.007580 | $0.007723 | $0.007577 | $0.007682 | $976.9481 |
2026-06-25 | $0.007726 | $0.007795 | $0.007478 | $0.007586 | $1,213.783 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPY Coin(JPYC)



