JPY Coin(JPYC)今天
$0.007313
1年前
$0.006901
2年前
$0.006383
3年前
$0.007243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007331 | $0.007339 | $0.007122 | $0.007264 | $30.30010 |
2026-05-18 | $0.007338 | $0.007346 | $0.007129 | $0.007332 | $1,488.502 |
2026-05-17 | $0.007431 | $0.007984 | $0.007330 | $0.007338 | $2,154.991 |
2026-05-16 | $0.007529 | $0.007539 | $0.007375 | $0.007427 | $56.22963 |
2026-05-15 | $0.007605 | $0.007652 | $0.007507 | $0.007529 | $148.3564 |
2026-05-14 | $0.007651 | $0.007687 | $0.007527 | $0.007605 | $541.1462 |
2026-05-13 | $0.007631 | $0.007784 | $0.006966 | $0.007646 | $2,679.598 |
2026-05-12 | $0.007680 | $0.007703 | $0.007252 | $0.007631 | $108.4095 |
2026-05-11 | $0.007614 | $0.007725 | $0.007543 | $0.007681 | $314.8249 |
2026-05-10 | $0.007571 | $0.007986 | $0.007512 | $0.007614 | $54.81119 |
2026-05-09 | $0.008117 | $0.008197 | $0.007549 | $0.007574 | $99.01742 |
2026-05-08 | $0.007526 | $0.008117 | $0.007480 | $0.008072 | $4.574651 |
2026-05-07 | $0.007680 | $0.007672 | $0.007492 | $0.007526 | $11.98038 |
2026-05-06 | $0.007838 | $0.007781 | $0.007459 | $0.007674 | $343.4192 |
2026-05-05 | $0.007446 | $0.007924 | $0.006544 | $0.007831 | $1,105.258 |
2026-05-04 | $0.007514 | $0.007633 | $0.007426 | $0.007442 | $624.7123 |
2026-05-03 | $0.007424 | $0.007555 | $0.007368 | $0.007521 | $175.8222 |
2026-05-02 | $0.007459 | $0.007492 | $0.007359 | $0.007424 | $37.43923 |
2026-05-01 | $0.007435 | $0.007465 | $0.007306 | $0.007460 | $396.2842 |
2026-04-30 | -- | $0.007446 | $0.007333 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPY Coin(JPYC)



