JPY Coin(JPYC)今天
$0.006705
1年前
$0.006794
2年前
$0.006313
3年前
$0.007508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.006756 | $0.006950 | $0.006672 | $0.006708 | $114.9245 |
2026-04-05 | $0.006487 | $0.006998 | $0.006487 | $0.006756 | $124.4978 |
2026-04-04 | $0.006893 | $0.006950 | $0.006264 | $0.006487 | $83.65314 |
2026-04-03 | $0.006880 | $0.006977 | $0.006779 | $0.006893 | $191.1527 |
2026-04-02 | $0.007021 | $0.007032 | $0.006880 | $0.006880 | $343.6940 |
2026-04-01 | $0.006704 | $0.007035 | $0.006663 | $0.007017 | $2,164.559 |
2026-03-31 | -- | $0.006699 | $0.006624 | -- | -- |
2026-03-30 | -- | $0.006699 | $0.006624 | -- | -- |
2026-03-29 | -- | $0.006699 | $0.006624 | -- | -- |
2026-03-28 | $0.006711 | $0.006744 | $0.006632 | $0.006633 | $455.1744 |
2026-03-27 | $0.006641 | $0.006852 | $0.006402 | $0.006727 | $5,491.885 |
2026-03-26 | $0.006813 | $0.007402 | $0.006538 | $0.006641 | $192.9496 |
2026-03-25 | $0.006665 | $0.007173 | $0.006626 | $0.006813 | $11.47702 |
2026-03-24 | $0.006664 | $0.006698 | $0.006614 | $0.006665 | $95.19965 |
2026-03-23 | $0.006655 | $0.006711 | $0.006558 | $0.006662 | $617.5866 |
2026-03-22 | $0.006786 | $0.006805 | $0.006644 | $0.006656 | $435.8935 |
2026-03-21 | $0.006694 | $0.006820 | $0.006659 | $0.006786 | $343.6258 |
2026-03-20 | $0.006772 | $0.007023 | $0.006653 | $0.006692 | $322.9515 |
2026-03-19 | $0.006645 | $0.006837 | $0.006640 | $0.006772 | $41.29857 |
2026-03-18 | $0.006788 | $0.006936 | $0.006485 | $0.006645 | $768.9756 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPY Coin(JPYC)



