Juice(JUC)今天
$0.000480
1年前
$0.000240

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000480 | $0.000484 | $0.000478 | $0.000480 | $10,385.04 |
2026-04-04 | $0.000482 | $0.000483 | $0.000478 | $0.000480 | $10,144.99 |
2026-04-03 | $0.000484 | $0.000485 | $0.000480 | $0.000481 | $11,417.41 |
2026-04-02 | $0.000539 | $0.000541 | $0.000463 | $0.000483 | $14,451.29 |
2026-04-01 | $0.000537 | $0.000540 | $0.000533 | $0.000539 | $13,467.86 |
2026-03-31 | -- | $0.000568 | $0.000454 | -- | -- |
2026-03-30 | -- | $0.000568 | $0.000454 | -- | -- |
2026-03-29 | -- | $0.000568 | $0.000454 | -- | -- |
2026-03-28 | $0.000575 | $0.000575 | $0.000477 | $0.000494 | $15,496.08 |
2026-03-27 | $0.000574 | $0.000582 | $0.000571 | $0.000575 | $16,721.03 |
2026-03-26 | $0.000580 | $0.000583 | $0.000572 | $0.000575 | $15,341.44 |
2026-03-25 | $0.000653 | $0.000654 | $0.000574 | $0.000580 | $18,428.65 |
2026-03-24 | $0.000658 | $0.000660 | $0.000651 | $0.000653 | $18,997.68 |
2026-03-23 | $0.000678 | $0.000680 | $0.000650 | $0.000658 | $18,419.04 |
2026-03-22 | $0.000684 | $0.000691 | $0.000626 | $0.000678 | $19,105.40 |
2026-03-21 | $0.000457 | $0.000751 | $0.000449 | $0.000680 | $32,416.43 |
2026-03-20 | $0.000415 | $0.000458 | $0.000413 | $0.000457 | $16,911.34 |
2026-03-19 | $0.000415 | $0.000416 | $0.000409 | $0.000413 | $14,455.10 |
2026-03-18 | $0.000414 | $0.000415 | $0.000408 | $0.000411 | $15,131.57 |
2026-03-17 | $0.000410 | $0.000416 | $0.000409 | $0.000413 | $15,040.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Juice(JUC)



