Juice(JUC)今天
$0.000298
1年前
$0.000200
2年前
$0.026936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000304 | $0.000305 | $0.000295 | $0.000298 | $541.2018 |
2026-06-17 | $0.000303 | $0.000308 | $0.000300 | $0.000304 | $544.6915 |
2026-06-16 | $0.000311 | $0.000311 | $0.000301 | $0.000303 | $307.5764 |
2026-06-15 | $0.000305 | $0.000314 | $0.000302 | $0.000311 | $1,083.841 |
2026-06-14 | $0.000310 | $0.000311 | $0.000303 | $0.000305 | $640.2825 |
2026-06-13 | $0.000312 | $0.000314 | $0.000305 | $0.000310 | $477.5602 |
2026-06-12 | $0.000308 | $0.000314 | $0.000307 | $0.000311 | $355.6127 |
2026-06-11 | $0.000311 | $0.000316 | $0.000306 | $0.000308 | $563.3345 |
2026-06-10 | $0.000308 | $0.000313 | $0.000307 | $0.000312 | $164.9977 |
2026-06-09 | $0.000310 | $0.000315 | $0.000306 | $0.000308 | $362.1730 |
2026-06-08 | $0.000317 | $0.000327 | $0.000307 | $0.000309 | $1,106.731 |
2026-06-07 | $0.000317 | $0.000325 | $0.000310 | $0.000317 | $739.4780 |
2026-06-06 | $0.000317 | $0.000331 | $0.000310 | $0.000317 | $2,125.507 |
2026-06-05 | $0.000327 | $0.000329 | $0.000317 | $0.000318 | $898.0317 |
2026-06-04 | $0.000326 | $0.000331 | $0.000319 | $0.000327 | $853.8736 |
2026-06-03 | $0.000336 | $0.000342 | $0.000323 | $0.000326 | $2,293.591 |
2026-06-02 | $0.000339 | $0.000346 | $0.000334 | $0.000336 | $787.1831 |
2026-06-01 | $0.000338 | $0.000348 | $0.000336 | $0.000339 | $724.2536 |
2026-05-31 | -- | $0.000386 | $0.000358 | -- | -- |
2026-05-30 | -- | $0.000386 | $0.000358 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Juice(JUC)



