Juice(JUC)今天
$0.000211
1年前
$0.001627
2年前
$0.002960

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000207 | $0.000212 | $0.000205 | $0.000211 | $311.2825 |
2026-07-13 | $0.000210 | $0.000211 | $0.000206 | $0.000207 | $340.2376 |
2026-07-12 | $0.000211 | $0.000211 | $0.000206 | $0.000209 | $878.3185 |
2026-07-11 | $0.000213 | $0.000217 | $0.000210 | $0.000210 | $517.8059 |
2026-07-10 | -- | $0.000213 | $0.000208 | -- | -- |
2026-07-09 | -- | $0.000211 | $0.000207 | -- | -- |
2026-07-08 | $0.000209 | $0.000210 | $0.000206 | $0.000208 | $280.5944 |
2026-07-07 | $0.000214 | $0.000212 | $0.000207 | $0.000209 | $372.5955 |
2026-07-06 | $0.000211 | $0.000214 | $0.000207 | $0.000210 | $583.9762 |
2026-07-05 | $0.000213 | $0.000216 | $0.000208 | $0.000211 | $388.4024 |
2026-07-04 | $0.000214 | $0.000219 | $0.000212 | $0.000213 | $486.7043 |
2026-07-03 | $0.000213 | $0.000215 | $0.000212 | $0.000213 | $42.40097 |
2026-07-02 | $0.000207 | $0.000218 | $0.000205 | $0.000213 | $735.4376 |
2026-07-01 | $0.000209 | $0.000210 | $0.000205 | $0.000208 | $1,100.680 |
2026-06-30 | -- | $0.000233 | $0.000220 | -- | -- |
2026-06-29 | -- | $0.000233 | $0.000220 | -- | -- |
2026-06-28 | $0.000232 | $0.000233 | $0.000220 | $0.000220 | $1,026.701 |
2026-06-27 | $0.000234 | $0.000236 | $0.000229 | $0.000232 | $606.9603 |
2026-06-26 | $0.000248 | $0.000249 | $0.000229 | $0.000235 | $1,082.011 |
2026-06-25 | $0.000284 | $0.000287 | $0.000246 | $0.000248 | $1,527.782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Juice(JUC)



