Juice Dollar(JUSD)今天
$0.999407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.999508 | $0.999566 | $0.999455 | $0.999509 | $2,260.796 |
2026-05-16 | $0.999541 | $0.999537 | $0.999360 | $0.999508 | $4,371.200 |
2026-05-15 | $0.999724 | $0.999899 | $0.999445 | $0.999527 | $4,180.741 |
2026-05-14 | $0.999580 | $0.999776 | $0.999427 | $0.999724 | $4,209.667 |
2026-05-13 | $0.999592 | $0.999771 | $0.999528 | $0.999532 | $3,405.638 |
2026-05-12 | $0.999636 | $0.999723 | $0.999531 | $0.999606 | $4,723.634 |
2026-05-11 | $0.999771 | $0.999855 | $0.999493 | $0.999626 | $4,632.830 |
2026-05-10 | $0.999860 | $0.999877 | $0.999737 | $0.999771 | $4,357.115 |
2026-05-09 | $0.999717 | $0.999940 | $0.999694 | $0.999860 | $4,470.577 |
2026-05-08 | $0.999865 | $0.999907 | $0.999649 | $0.999717 | $4,015.949 |
2026-05-07 | $0.999838 | $0.999943 | $0.999723 | $0.999902 | $4,389.580 |
2026-05-06 | $0.999912 | $0.999961 | $0.99972 | $0.999840 | $4,206.946 |
2026-05-05 | $0.999784 | $0.99996 | $0.99971 | $0.999934 | $4,331.961 |
2026-05-04 | $0.999751 | $0.999849 | $0.998777 | $0.999779 | $4,610.419 |
2026-05-03 | $0.999779 | $1.001 | $0.999659 | $0.999751 | $4,772.984 |
2026-05-02 | $0.999798 | $0.999874 | $0.999733 | $0.999779 | $4,118.708 |
2026-05-01 | $0.999539 | $0.999828 | $0.999428 | $0.999798 | $4,211.603 |
2026-04-30 | -- | $0.999908 | $0.999707 | -- | -- |
2026-04-29 | -- | $0.999908 | $0.999707 | -- | -- |
2026-04-28 | $0.999924 | $0.99996 | $0.999774 | $0.999787 | $4,270.921 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Juice Dollar(JUSD)



