MCH Coin(MCHC)今天
$0.009784
1年前
$0.025049
2年前
$0.057253
3年前
$0.064296
4年前
$0.025799
5年前
$0.251115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.010028 | $0.010192 | $0.009602 | $0.009618 | $1,589.289 |
2026-06-17 | $0.009973 | $0.010209 | $0.009900 | $0.010028 | $797.6877 |
2026-06-16 | $0.010475 | $0.010431 | $0.009928 | $0.009973 | $1,265.827 |
2026-06-15 | $0.009825 | $0.010475 | $0.009824 | $0.010396 | $1,646.731 |
2026-06-14 | $0.010086 | $0.010223 | $0.009816 | $0.009825 | $162.2826 |
2026-06-13 | $0.009946 | $0.010182 | $0.009923 | $0.010086 | $92.60008 |
2026-06-12 | -- | $0.010181 | $0.009864 | -- | -- |
2026-06-11 | $0.010020 | $0.010054 | $0.009694 | $0.010032 | $128.7327 |
2026-06-10 | $0.009870 | $0.010040 | $0.009754 | $0.010020 | $283.3128 |
2026-06-09 | $0.010082 | $0.010202 | $0.009819 | $0.009860 | $348.9631 |
2026-06-08 | $0.010093 | $0.010357 | $0.009864 | $0.010073 | $1,412.051 |
2026-06-07 | $0.009753 | $0.010150 | $0.009590 | $0.010093 | $535.1035 |
2026-06-06 | $0.009737 | $0.010109 | $0.009365 | $0.009753 | $812.7390 |
2026-06-05 | $0.010413 | $0.010483 | $0.009567 | $0.009737 | $1,829.044 |
2026-06-04 | $0.010563 | $0.010721 | $0.010133 | $0.010408 | $1,378.280 |
2026-06-03 | $0.010729 | $0.011010 | $0.010500 | $0.010563 | $2,172.565 |
2026-06-02 | $0.011161 | $0.011303 | $0.010713 | $0.010729 | $691.7332 |
2026-06-01 | $0.011286 | $0.011476 | $0.011114 | $0.011161 | $334.8038 |
2026-05-31 | -- | $0.011868 | $0.011392 | -- | -- |
2026-05-30 | -- | $0.011868 | $0.011392 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCH Coin(MCHC)



