MCH Coin(MCHC)今天
$0.011694
1年前
$0.037201
2年前
$0.084418
3年前
$0.090604
4年前
$0.161535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.011498 | $0.012048 | $0.011483 | $0.011631 | $198.4550 |
2026-04-04 | $0.011445 | $0.011592 | $0.011372 | $0.011498 | $13.04872 |
2026-04-03 | $0.011501 | $0.011652 | $0.011381 | $0.011445 | $74.75994 |
2026-04-02 | $0.011771 | $0.011898 | $0.011205 | $0.011501 | $555.5705 |
2026-04-01 | $0.011611 | $0.011871 | $0.011532 | $0.011774 | $429.4728 |
2026-03-31 | -- | $0.011854 | $0.011393 | -- | -- |
2026-03-30 | -- | $0.011854 | $0.011393 | -- | -- |
2026-03-29 | -- | $0.011854 | $0.011393 | -- | -- |
2026-03-28 | $0.011336 | $0.011645 | $0.011250 | $0.011595 | $387.7917 |
2026-03-27 | $0.011568 | $0.011750 | $0.011184 | $0.011328 | $968.4888 |
2026-03-26 | $0.011952 | $0.012021 | $0.011482 | $0.011567 | $557.7851 |
2026-03-25 | $0.011991 | $0.012107 | $0.011766 | $0.011952 | $1,112.438 |
2026-03-24 | $0.012075 | $0.012241 | $0.011844 | $0.011990 | $703.2125 |
2026-03-23 | $0.011965 | $0.012472 | $0.011630 | $0.012030 | $1,714.747 |
2026-03-22 | $0.012567 | $0.012733 | $0.011898 | $0.011969 | $802.5061 |
2026-03-21 | $0.012063 | $0.012691 | $0.011864 | $0.012567 | $221.7674 |
2026-03-20 | $0.011956 | $0.012170 | $0.011864 | $0.012063 | $232.6851 |
2026-03-19 | $0.012377 | $0.012530 | $0.011832 | $0.011956 | $659.5236 |
2026-03-18 | $0.012624 | $0.013328 | $0.012343 | $0.012355 | $2,731.347 |
2026-03-17 | $0.012426 | $0.012898 | $0.012430 | $0.012590 | $896.9203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCH Coin(MCHC)



