Junkcoin(JKC)今天
$0.010395
1年前
$0.029036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009934 | $0.010249 | $0.009797 | $0.009981 | $5,227.053 |
2026-06-17 | $0.009711 | $0.010180 | $0.009513 | $0.009983 | $4,860.142 |
2026-06-16 | $0.009800 | $0.010167 | $0.009602 | $0.009757 | $5,355.950 |
2026-06-15 | $0.009908 | $0.010296 | $0.009403 | $0.009702 | $5,582.418 |
2026-06-14 | $0.009698 | $0.010050 | $0.009254 | $0.009908 | $4,591.094 |
2026-06-13 | $0.009804 | $0.009933 | $0.009429 | $0.009698 | $4,384.596 |
2026-06-12 | $0.009536 | $0.010076 | $0.009218 | $0.009770 | $4,762.303 |
2026-06-11 | $0.009265 | $0.009778 | $0.009220 | $0.009537 | $4,706.099 |
2026-06-10 | $0.009294 | $0.009837 | $0.009050 | $0.009265 | $6,243.538 |
2026-06-09 | $0.009219 | $0.009487 | $0.008880 | $0.009294 | $6,919.276 |
2026-06-08 | $0.008947 | $0.009533 | $0.008768 | $0.009219 | $7,327.950 |
2026-06-07 | $0.008754 | $0.009244 | $0.008549 | $0.008858 | $6,416.168 |
2026-06-06 | $0.009138 | $0.010222 | $0.008710 | $0.008754 | $6,185.055 |
2026-06-05 | $0.009293 | $0.009340 | $0.008636 | $0.009137 | $4,184.267 |
2026-06-04 | $0.008991 | $0.009540 | $0.008596 | $0.009293 | $3,816.136 |
2026-06-03 | $0.009377 | $0.009377 | $0.008946 | $0.008991 | $3,413.695 |
2026-06-02 | $0.008167 | $0.009485 | $0.008139 | $0.009376 | $5,346.645 |
2026-06-01 | $0.009653 | $0.009654 | $0.007657 | $0.008168 | $5,677.850 |
2026-05-31 | -- | $0.010487 | $0.010203 | -- | -- |
2026-05-30 | -- | $0.010487 | $0.010203 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Junkcoin(JKC)



