Juno Agent(JUNO)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $18,149.86 |
2026-04-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $11,096.74 |
2026-04-03 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $39,642.60 |
2026-04-02 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $84,908.19 |
2026-04-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $69,203.84 |
2026-03-31 | -- | $0.000009 | $0.000007 | -- | -- |
2026-03-30 | -- | $0.000009 | $0.000007 | -- | -- |
2026-03-29 | $0.000009 | $0.000009 | $0.000007 | -- | -- |
2026-03-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $52,631.21 |
2026-03-27 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $96,168.23 |
2026-03-26 | $0.000011 | $0.000011 | $0.000008 | $0.000010 | $164.364K |
2026-03-25 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $141.689K |
2026-03-24 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $63,713.04 |
2026-03-23 | $0.000012 | $0.000015 | $0.000010 | $0.000013 | $119.664K |
2026-03-22 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $128.761K |
2026-03-21 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $58,431.22 |
2026-03-20 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $72,793.86 |
2026-03-19 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $112.465K |
2026-03-18 | $0.000016 | $0.000018 | $0.000015 | $0.000015 | $117.978K |
2026-03-17 | $0.000018 | $0.000019 | $0.000016 | $0.000016 | $109.479K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Juno Agent(JUNO)



