Juno Agent(JUNO)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000017 | $0.000019 | $0.000012 | $0.000014 | $351.836K |
2026-05-26 | $0.000017 | $0.000018 | $0.000015 | $0.000017 | $288.904K |
2026-05-25 | $0.000015 | $0.000018 | $0.000014 | $0.000017 | $272.099K |
2026-05-24 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $194.131K |
2026-05-23 | $0.000015 | $0.000016 | $0.000012 | $0.000013 | $407.817K |
2026-05-22 | $0.000016 | $0.000020 | $0.000015 | $0.000015 | $321.544K |
2026-05-21 | $0.000015 | $0.000020 | $0.000012 | $0.000016 | $605.635K |
2026-05-20 | $0.000015 | $0.000016 | $0.000013 | $0.000015 | $337.288K |
2026-05-19 | $0.000019 | $0.000019 | $0.000012 | $0.000015 | $860.369K |
2026-05-18 | $0.000010 | $0.000019 | $0.000009 | $0.000019 | $583.237K |
2026-05-17 | $0.000006 | $0.000011 | $0.000006 | $0.000010 | $274.432K |
2026-05-16 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $83,736.47 |
2026-05-15 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $148.316K |
2026-05-14 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $96,863.11 |
2026-05-13 | $0.000006 | $0.000008 | $0.000005 | $0.000005 | $157.831K |
2026-05-12 | $0.000005 | $0.000008 | $0.000004 | $0.000006 | $410.586K |
2026-05-11 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $109.927K |
2026-05-10 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $27,475.17 |
2026-05-09 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $16,270.53 |
2026-05-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $22,487.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Juno Agent(JUNO)



